| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 138.20 | 141.20 | 138.20 | 140.60 | 1,007,670 |
| 28th Nov 2025 (Fri) | 140.00 | 141.40 | 139.80 | 141.40 | 497,149 |
| 27th Nov 2025 (Thu) | 138.60 | 140.20 | 138.20 | 140.00 | 508,626 |
| 26th Nov 2025 (Wed) | 140.80 | 140.80 | 136.20 | 138.40 | 689,881 |
| 25th Nov 2025 (Tue) | 134.60 | 139.00 | 134.60 | 137.80 | 1,059,582 |
| 24th Nov 2025 (Mon) | 137.20 | 137.60 | 136.00 | 137.60 | 1,488,503 |
| 21st Nov 2025 (Fri) | 132.20 | 136.20 | 132.20 | 136.20 | 1,891,799 |
| 20th Nov 2025 (Thu) | 135.00 | 135.80 | 132.80 | 133.60 | 1,999,712 |
| 19th Nov 2025 (Wed) | 137.40 | 137.40 | 134.00 | 134.40 | 930,217 |
| 18th Nov 2025 (Tue) | 134.80 | 135.00 | 132.40 | 135.00 | 1,423,815 |
| 17th Nov 2025 (Mon) | 132.20 | 135.80 | 132.20 | 134.20 | 739,659 |
| 14th Nov 2025 (Fri) | 136.00 | 136.00 | 133.60 | 135.00 | 744,860 |
| 13th Nov 2025 (Thu) | 137.80 | 138.20 | 136.60 | 136.80 | 1,049,719 |
| 12th Nov 2025 (Wed) | 135.20 | 138.80 | 135.20 | 138.00 | 3,594,824 |
| 11th Nov 2025 (Tue) | 136.80 | 138.00 | 136.20 | 137.00 | 967,119 |
| 10th Nov 2025 (Mon) | 132.40 | 138.20 | 132.40 | 136.40 | 646,154 |
| 7th Nov 2025 (Fri) | 133.00 | 136.20 | 133.00 | 135.40 | 4,165,949 |
| 6th Nov 2025 (Thu) | 133.00 | 136.20 | 133.00 | 133.00 | 892,870 |
| 5th Nov 2025 (Wed) | 133.00 | 136.80 | 133.00 | 135.20 | 597,247 |
| 4th Nov 2025 (Tue) | 133.00 | 136.00 | 133.00 | 135.60 | 882,642 |
| 3rd Nov 2025 (Mon) | 134.00 | 136.40 | 134.00 | 135.40 | 1,778,925 |
| 31st Oct 2025 (Fri) | 136.40 | 137.40 | 135.00 | 135.60 | 1,661,265 |
| 30th Oct 2025 (Thu) | 138.00 | 138.60 | 136.00 | 136.20 | 1,049,576 |
| 29th Oct 2025 (Wed) | 138.20 | 141.20 | 138.20 | 139.00 | 625,524 |
| 28th Oct 2025 (Tue) | 141.40 | 142.80 | 140.20 | 140.80 | 790,350 |
| 27th Oct 2025 (Mon) | 143.80 | 144.00 | 142.40 | 142.80 | 780,307 |
| 24th Oct 2025 (Fri) | 144.00 | 145.20 | 142.40 | 143.80 | 601,265 |
| 23rd Oct 2025 (Thu) | 140.00 | 143.00 | 140.00 | 143.00 | 659,057 |
| 22nd Oct 2025 (Wed) | 139.00 | 140.60 | 138.40 | 140.40 | 1,618,697 |
| 21st Oct 2025 (Tue) | 135.40 | 139.40 | 135.40 | 138.40 | 767,622 |
| 20th Oct 2025 (Mon) | 137.40 | 138.40 | 136.80 | 137.80 | 642,337 |
| 17th Oct 2025 (Fri) | 140.80 | 141.00 | 135.80 | 137.80 | 1,065,968 |
| 16th Oct 2025 (Thu) | 140.00 | 142.00 | 138.20 | 139.40 | 921,514 |
| 15th Oct 2025 (Wed) | 142.20 | 142.20 | 140.40 | 140.60 | 754,239 |
| 14th Oct 2025 (Tue) | 142.20 | 142.20 | 140.20 | 141.60 | 947,754 |
| 13th Oct 2025 (Mon) | 140.00 | 143.60 | 140.00 | 142.40 | 603,541 |
| 10th Oct 2025 (Fri) | 144.20 | 144.20 | 140.60 | 141.00 | 1,117,983 |
| 9th Oct 2025 (Thu) | 142.80 | 145.20 | 142.20 | 143.00 | 852,463 |
| 8th Oct 2025 (Wed) | 147.20 | 147.20 | 143.20 | 143.20 | 1,333,344 |
| 7th Oct 2025 (Tue) | 143.80 | 145.00 | 142.60 | 144.00 | 947,896 |
| 6th Oct 2025 (Mon) | 147.80 | 151.40 | 144.00 | 144.00 | 1,178,227 |
| 3rd Oct 2025 (Fri) | 149.80 | 150.40 | 147.20 | 147.60 | 2,237,924 |
| 2nd Oct 2025 (Thu) | 151.00 | 151.00 | 145.20 | 147.20 | 1,240,493 |