| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 154.00 | 157.00 | 153.00 | 157.00 | 1,703,279 |
| 30th Jun 2025 (Mon) | 153.00 | 154.80 | 151.40 | 152.00 | 1,673,267 |
| 27th Jun 2025 (Fri) | 148.80 | 151.60 | 148.40 | 151.60 | 1,596,727 |
| 26th Jun 2025 (Thu) | 147.60 | 148.20 | 147.20 | 147.60 | 1,680,635 |
| 25th Jun 2025 (Wed) | 148.80 | 149.00 | 145.60 | 147.20 | 1,560,635 |
| 24th Jun 2025 (Tue) | 145.80 | 147.80 | 145.40 | 147.00 | 5,514,196 |
| 23rd Jun 2025 (Mon) | 143.00 | 145.20 | 142.00 | 144.60 | 3,048,368 |
| 20th Jun 2025 (Fri) | 142.20 | 146.00 | 142.20 | 143.40 | 5,045,081 |
| 19th Jun 2025 (Thu) | 143.80 | 144.00 | 141.40 | 142.20 | 6,704,391 |
| 18th Jun 2025 (Wed) | 147.40 | 147.40 | 142.00 | 144.00 | 3,275,538 |
| 17th Jun 2025 (Tue) | 142.40 | 145.40 | 142.00 | 144.00 | 6,078,427 |
| 16th Jun 2025 (Mon) | 145.00 | 145.60 | 142.40 | 142.40 | 2,651,674 |
| 13th Jun 2025 (Fri) | 145.80 | 146.00 | 142.80 | 143.20 | 10,647,143 |
| 12th Jun 2025 (Thu) | 150.40 | 150.40 | 145.80 | 146.20 | 2,416,595 |
| 11th Jun 2025 (Wed) | 148.60 | 149.40 | 147.00 | 147.00 | 1,736,222 |
| 10th Jun 2025 (Tue) | 147.40 | 149.00 | 147.20 | 148.00 | 7,243,046 |
| 9th Jun 2025 (Mon) | 144.60 | 146.20 | 144.00 | 146.00 | 5,992,419 |
| 6th Jun 2025 (Fri) | 144.00 | 145.00 | 143.20 | 143.60 | 1,270,457 |
| 5th Jun 2025 (Thu) | 141.00 | 143.80 | 139.40 | 143.00 | 26,120,805 |
| 4th Jun 2025 (Wed) | 149.60 | 150.20 | 140.80 | 142.00 | 25,522,138 |
| 3rd Jun 2025 (Tue) | 150.00 | 150.00 | 147.00 | 148.60 | 413,817 |
| 2nd Jun 2025 (Mon) | 148.60 | 151.20 | 148.00 | 149.00 | 641,447 |
| 30th May 2025 (Fri) | 145.00 | 150.00 | 145.00 | 148.60 | 806,468 |
| 29th May 2025 (Thu) | 149.40 | 149.40 | 147.20 | 147.40 | 595,585 |
| 28th May 2025 (Wed) | 148.40 | 148.80 | 144.40 | 148.20 | 1,206,024 |
| 27th May 2025 (Tue) | 147.00 | 147.00 | 143.20 | 145.00 | 506,013 |
| 26th May 2025 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 145.60 | 140.00 | 143.60 | 315,223 |
| 22nd May 2025 (Thu) | 145.60 | 145.60 | 141.00 | 143.40 | 971,112 |
| 21st May 2025 (Wed) | 143.00 | 146.80 | 141.80 | 142.60 | 797,735 |
| 20th May 2025 (Tue) | 148.00 | 149.00 | 145.80 | 146.40 | 442,746 |
| 19th May 2025 (Mon) | 141.00 | 148.80 | 141.00 | 148.80 | 406,909 |
| 16th May 2025 (Fri) | 147.00 | 147.00 | 144.40 | 144.40 | 357,278 |
| 15th May 2025 (Thu) | 140.00 | 146.40 | 139.20 | 145.60 | 462,057 |
| 14th May 2025 (Wed) | 145.00 | 145.00 | 138.80 | 140.40 | 822,198 |
| 13th May 2025 (Tue) | 140.20 | 145.20 | 140.00 | 141.60 | 787,402 |
| 12th May 2025 (Mon) | 143.00 | 146.80 | 143.00 | 143.60 | 1,339,943 |
| 9th May 2025 (Fri) | 141.00 | 145.20 | 138.20 | 145.20 | 3,665,748 |
| 8th May 2025 (Thu) | 138.80 | 139.00 | 134.80 | 137.80 | 3,518,846 |
| 7th May 2025 (Wed) | 138.20 | 139.40 | 134.80 | 135.60 | 1,506,087 |
| 6th May 2025 (Tue) | 141.00 | 141.40 | 137.80 | 137.80 | 278,843 |
| 5th May 2025 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 2nd May 2025 (Fri) | 136.60 | 142.20 | 136.60 | 141.40 | 445,417 |