| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 141.60 | 142.60 | 139.20 | 140.00 | 1,343,294 |
| 27th Aug 2025 (Wed) | 140.80 | 144.60 | 140.80 | 142.00 | 461,566 |
| 26th Aug 2025 (Tue) | 143.20 | 144.20 | 140.00 | 144.00 | 2,093,538 |
| 25th Aug 2025 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 22nd Aug 2025 (Fri) | 140.60 | 144.60 | 140.60 | 143.80 | 412,346 |
| 21st Aug 2025 (Thu) | 141.20 | 143.40 | 141.20 | 142.40 | 655,929 |
| 20th Aug 2025 (Wed) | 139.00 | 142.40 | 139.00 | 141.40 | 639,478 |
| 19th Aug 2025 (Tue) | 143.40 | 143.40 | 140.40 | 141.20 | 608,002 |
| 18th Aug 2025 (Mon) | 140.20 | 141.60 | 138.80 | 140.20 | 814,569 |
| 15th Aug 2025 (Fri) | 141.00 | 143.20 | 139.80 | 140.00 | 1,771,864 |
| 14th Aug 2025 (Thu) | 141.20 | 142.80 | 140.80 | 142.20 | 702,932 |
| 13th Aug 2025 (Wed) | 142.00 | 142.00 | 139.80 | 140.80 | 890,111 |
| 12th Aug 2025 (Tue) | 135.80 | 141.40 | 135.80 | 140.20 | 1,915,231 |
| 11th Aug 2025 (Mon) | 140.20 | 141.00 | 138.80 | 139.00 | 1,928,539 |
| 8th Aug 2025 (Fri) | 139.20 | 140.20 | 138.40 | 140.20 | 3,976,782 |
| 7th Aug 2025 (Thu) | 140.40 | 141.80 | 137.40 | 139.40 | 977,228 |
| 6th Aug 2025 (Wed) | 137.40 | 137.40 | 134.40 | 137.20 | 1,216,960 |
| 5th Aug 2025 (Tue) | 142.00 | 142.00 | 137.00 | 137.60 | 1,926,377 |
| 4th Aug 2025 (Mon) | 139.60 | 140.20 | 137.00 | 138.80 | 1,072,194 |
| 1st Aug 2025 (Fri) | 143.00 | 144.80 | 138.00 | 138.00 | 1,795,594 |
| 31st Jul 2025 (Thu) | 139.80 | 142.00 | 139.80 | 141.20 | 1,561,273 |
| 30th Jul 2025 (Wed) | 138.20 | 139.80 | 137.80 | 139.80 | 775,241 |
| 29th Jul 2025 (Tue) | 141.00 | 141.00 | 137.20 | 137.80 | 4,251,287 |
| 28th Jul 2025 (Mon) | 140.00 | 140.20 | 135.60 | 137.80 | 4,549,702 |
| 25th Jul 2025 (Fri) | 136.00 | 140.80 | 136.00 | 139.60 | 5,320,588 |
| 24th Jul 2025 (Thu) | 135.60 | 139.60 | 135.40 | 138.20 | 2,982,775 |
| 23rd Jul 2025 (Wed) | 136.00 | 138.20 | 132.60 | 135.60 | 20,858,851 |
| 22nd Jul 2025 (Tue) | 136.20 | 139.00 | 136.00 | 137.60 | 2,516,870 |
| 21st Jul 2025 (Mon) | 140.40 | 141.60 | 138.60 | 139.60 | 2,234,651 |
| 18th Jul 2025 (Fri) | 136.40 | 142.40 | 136.40 | 140.60 | 935,886 |
| 17th Jul 2025 (Thu) | 142.80 | 143.20 | 137.80 | 139.80 | 1,644,772 |
| 16th Jul 2025 (Wed) | 139.80 | 144.20 | 139.80 | 142.00 | 5,450,458 |
| 15th Jul 2025 (Tue) | 144.00 | 145.00 | 142.40 | 143.20 | 3,070,261 |
| 14th Jul 2025 (Mon) | 144.60 | 145.00 | 142.20 | 144.80 | 5,455,083 |
| 11th Jul 2025 (Fri) | 140.40 | 145.40 | 140.40 | 144.40 | 8,924,130 |
| 10th Jul 2025 (Thu) | 152.00 | 153.20 | 126.60 | 143.60 | 8,292,253 |
| 9th Jul 2025 (Wed) | 159.80 | 159.80 | 153.40 | 153.40 | 2,218,933 |
| 8th Jul 2025 (Tue) | 159.00 | 159.00 | 154.60 | 156.40 | 1,460,205 |
| 7th Jul 2025 (Mon) | 158.00 | 158.80 | 158.00 | 158.00 | 2,619,596 |
| 4th Jul 2025 (Fri) | 158.20 | 159.60 | 157.40 | 158.40 | 2,932,236 |
| 3rd Jul 2025 (Thu) | 155.00 | 159.40 | 153.60 | 159.40 | 3,548,335 |
| 2nd Jul 2025 (Wed) | 159.80 | 159.80 | 153.40 | 153.40 | 1,970,954 |
| 1st Jul 2025 (Tue) | 154.00 | 157.00 | 153.00 | 157.00 | 1,703,279 |
| 30th Jun 2025 (Mon) | 153.00 | 154.80 | 151.40 | 152.00 | 1,673,267 |