| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 133.00 | 136.20 | 133.00 | 135.40 | 4,165,949 |
| 6th Nov 2025 (Thu) | 133.00 | 136.20 | 133.00 | 133.00 | 892,870 |
| 5th Nov 2025 (Wed) | 133.00 | 136.80 | 133.00 | 135.20 | 597,247 |
| 4th Nov 2025 (Tue) | 133.00 | 136.00 | 133.00 | 135.60 | 882,642 |
| 3rd Nov 2025 (Mon) | 134.00 | 136.40 | 134.00 | 135.40 | 1,778,925 |
| 31st Oct 2025 (Fri) | 136.40 | 137.40 | 135.00 | 135.60 | 1,661,265 |
| 30th Oct 2025 (Thu) | 138.00 | 138.60 | 136.00 | 136.20 | 1,049,576 |
| 29th Oct 2025 (Wed) | 138.20 | 141.20 | 138.20 | 139.00 | 625,524 |
| 28th Oct 2025 (Tue) | 141.40 | 142.80 | 140.20 | 140.80 | 790,350 |
| 27th Oct 2025 (Mon) | 143.80 | 144.00 | 142.40 | 142.80 | 780,307 |
| 24th Oct 2025 (Fri) | 144.00 | 145.20 | 142.40 | 143.80 | 601,265 |
| 23rd Oct 2025 (Thu) | 140.00 | 143.00 | 140.00 | 143.00 | 659,057 |
| 22nd Oct 2025 (Wed) | 139.00 | 140.60 | 138.40 | 140.40 | 1,618,697 |
| 21st Oct 2025 (Tue) | 135.40 | 139.40 | 135.40 | 138.40 | 767,622 |
| 20th Oct 2025 (Mon) | 137.40 | 138.40 | 136.80 | 137.80 | 642,337 |
| 17th Oct 2025 (Fri) | 140.80 | 141.00 | 135.80 | 137.80 | 1,065,968 |
| 16th Oct 2025 (Thu) | 140.00 | 142.00 | 138.20 | 139.40 | 921,514 |
| 15th Oct 2025 (Wed) | 142.20 | 142.20 | 140.40 | 140.60 | 754,239 |
| 14th Oct 2025 (Tue) | 142.20 | 142.20 | 140.20 | 141.60 | 947,754 |
| 13th Oct 2025 (Mon) | 140.00 | 143.60 | 140.00 | 142.40 | 603,541 |
| 10th Oct 2025 (Fri) | 144.20 | 144.20 | 140.60 | 141.00 | 1,117,983 |
| 9th Oct 2025 (Thu) | 142.80 | 145.20 | 142.20 | 143.00 | 852,463 |
| 8th Oct 2025 (Wed) | 147.20 | 147.20 | 143.20 | 143.20 | 1,333,344 |
| 7th Oct 2025 (Tue) | 143.80 | 145.00 | 142.60 | 144.00 | 947,896 |
| 6th Oct 2025 (Mon) | 147.80 | 151.40 | 144.00 | 144.00 | 1,178,227 |
| 3rd Oct 2025 (Fri) | 149.80 | 150.40 | 147.20 | 147.60 | 2,237,924 |
| 2nd Oct 2025 (Thu) | 151.00 | 151.00 | 145.20 | 147.20 | 1,240,493 |
| 1st Oct 2025 (Wed) | 149.20 | 151.20 | 147.60 | 149.80 | 2,165,181 |
| 30th Sep 2025 (Tue) | 147.40 | 151.20 | 147.40 | 150.00 | 2,833,976 |
| 29th Sep 2025 (Mon) | 147.60 | 149.00 | 146.00 | 147.40 | 2,573,721 |
| 26th Sep 2025 (Fri) | 146.40 | 148.40 | 144.40 | 148.40 | 2,889,895 |
| 25th Sep 2025 (Thu) | 140.80 | 143.80 | 140.80 | 143.40 | 3,088,992 |
| 24th Sep 2025 (Wed) | 145.20 | 145.20 | 142.40 | 143.00 | 1,261,545 |
| 23rd Sep 2025 (Tue) | 144.40 | 144.80 | 142.00 | 144.60 | 1,100,719 |
| 22nd Sep 2025 (Mon) | 144.00 | 144.00 | 141.80 | 142.20 | 920,985 |
| 19th Sep 2025 (Fri) | 146.20 | 148.20 | 143.40 | 143.40 | 17,711,959 |
| 18th Sep 2025 (Thu) | 149.80 | 149.80 | 146.60 | 146.80 | 848,188 |
| 17th Sep 2025 (Wed) | 145.20 | 148.60 | 145.20 | 146.60 | 1,104,843 |
| 16th Sep 2025 (Tue) | 149.60 | 149.80 | 146.60 | 146.80 | 1,071,577 |
| 15th Sep 2025 (Mon) | 150.80 | 154.20 | 149.20 | 150.00 | 1,531,259 |
| 12th Sep 2025 (Fri) | 154.80 | 154.80 | 150.20 | 151.60 | 946,814 |
| 11th Sep 2025 (Thu) | 149.20 | 152.20 | 149.20 | 151.40 | 474,736 |
| 10th Sep 2025 (Wed) | 154.60 | 155.80 | 151.40 | 151.40 | 729,192 |
| 9th Sep 2025 (Tue) | 156.80 | 157.40 | 154.40 | 154.40 | 1,505,941 |
| 8th Sep 2025 (Mon) | 158.80 | 158.80 | 154.40 | 155.60 | 1,347,856 |