| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 140.60 | 140.60 | 135.20 | 135.80 | 1,095,676 |
| 10th Mar 2025 (Mon) | 150.00 | 150.00 | 137.40 | 137.40 | 877,421 |
| 7th Mar 2025 (Fri) | 141.00 | 146.80 | 141.00 | 146.80 | 1,098,251 |
| 6th Mar 2025 (Thu) | 138.00 | 145.60 | 138.00 | 144.40 | 1,201,657 |
| 5th Mar 2025 (Wed) | 145.60 | 145.60 | 135.80 | 140.00 | 2,161,847 |
| 4th Mar 2025 (Tue) | 135.00 | 151.60 | 134.00 | 142.40 | 1,147,348 |
| 3rd Mar 2025 (Mon) | 132.00 | 132.20 | 130.20 | 131.80 | 512,625 |
| 28th Feb 2025 (Fri) | 132.00 | 132.80 | 130.80 | 131.00 | 459,982 |
| 27th Feb 2025 (Thu) | 137.60 | 137.60 | 131.20 | 133.00 | 588,529 |
| 26th Feb 2025 (Wed) | 130.60 | 136.00 | 130.60 | 134.40 | 401,698 |
| 25th Feb 2025 (Tue) | 135.20 | 135.80 | 132.20 | 133.60 | 751,415 |
| 24th Feb 2025 (Mon) | 140.60 | 140.60 | 133.60 | 135.20 | 1,478,315 |
| 21st Feb 2025 (Fri) | 136.00 | 140.80 | 136.00 | 139.60 | 458,200 |
| 20th Feb 2025 (Thu) | 140.00 | 141.40 | 139.20 | 139.40 | 794,075 |
| 19th Feb 2025 (Wed) | 136.80 | 141.20 | 136.80 | 140.80 | 465,957 |
| 18th Feb 2025 (Tue) | 143.60 | 143.60 | 139.00 | 140.20 | 436,507 |
| 17th Feb 2025 (Mon) | 143.20 | 143.20 | 139.40 | 140.20 | 804,534 |
| 14th Feb 2025 (Fri) | 138.00 | 141.20 | 138.00 | 139.80 | 931,288 |
| 13th Feb 2025 (Thu) | 138.00 | 140.20 | 137.80 | 139.60 | 304,120 |
| 12th Feb 2025 (Wed) | 138.00 | 139.20 | 137.40 | 138.00 | 631,185 |
| 11th Feb 2025 (Tue) | 139.00 | 139.40 | 136.80 | 138.60 | 2,854,277 |
| 10th Feb 2025 (Mon) | 135.00 | 138.20 | 135.00 | 137.60 | 509,774 |
| 7th Feb 2025 (Fri) | 139.20 | 139.20 | 135.80 | 136.40 | 408,559 |
| 6th Feb 2025 (Thu) | 135.80 | 139.60 | 135.80 | 138.00 | 762,904 |
| 5th Feb 2025 (Wed) | 138.00 | 140.60 | 136.80 | 139.00 | 1,016,153 |
| 4th Feb 2025 (Tue) | 138.00 | 138.00 | 136.00 | 137.00 | 753,062 |
| 3rd Feb 2025 (Mon) | 132.80 | 137.40 | 132.80 | 136.80 | 796,891 |
| 31st Jan 2025 (Fri) | 135.40 | 137.00 | 135.00 | 136.00 | 809,395 |
| 30th Jan 2025 (Thu) | 135.80 | 137.80 | 135.00 | 136.00 | 709,121 |
| 29th Jan 2025 (Wed) | 138.00 | 138.00 | 135.20 | 136.00 | 752,332 |
| 28th Jan 2025 (Tue) | 132.40 | 137.80 | 132.40 | 135.60 | 1,537,883 |
| 27th Jan 2025 (Mon) | 128.80 | 136.00 | 128.80 | 135.20 | 822,998 |
| 24th Jan 2025 (Fri) | 133.60 | 133.60 | 131.00 | 132.00 | 860,426 |
| 23rd Jan 2025 (Thu) | 133.00 | 133.60 | 131.80 | 133.00 | 538,631 |
| 22nd Jan 2025 (Wed) | 134.60 | 134.60 | 133.00 | 133.00 | 758,323 |
| 21st Jan 2025 (Tue) | 135.00 | 135.00 | 133.00 | 133.60 | 963,004 |
| 20th Jan 2025 (Mon) | 133.40 | 134.80 | 132.60 | 134.00 | 253,283 |
| 17th Jan 2025 (Fri) | 131.00 | 134.60 | 131.00 | 134.60 | 1,123,453 |
| 16th Jan 2025 (Thu) | 129.80 | 130.80 | 127.40 | 130.40 | 277,154 |
| 15th Jan 2025 (Wed) | 126.40 | 130.60 | 126.40 | 129.20 | 866,909 |
| 14th Jan 2025 (Tue) | 128.40 | 129.00 | 126.20 | 127.40 | 1,966,531 |
| 13th Jan 2025 (Mon) | 122.00 | 126.60 | 121.40 | 126.20 | 1,095,938 |