| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 145.00 | 150.00 | 145.00 | 148.60 | 806,468 |
| 29th May 2025 (Thu) | 149.40 | 149.40 | 147.20 | 147.40 | 595,585 |
| 28th May 2025 (Wed) | 148.40 | 148.80 | 144.40 | 148.20 | 1,206,024 |
| 27th May 2025 (Tue) | 147.00 | 147.00 | 143.20 | 145.00 | 506,013 |
| 26th May 2025 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 145.60 | 140.00 | 143.60 | 315,223 |
| 22nd May 2025 (Thu) | 145.60 | 145.60 | 141.00 | 143.40 | 971,112 |
| 21st May 2025 (Wed) | 143.00 | 146.80 | 141.80 | 142.60 | 797,735 |
| 20th May 2025 (Tue) | 148.00 | 149.00 | 145.80 | 146.40 | 442,746 |
| 19th May 2025 (Mon) | 141.00 | 148.80 | 141.00 | 148.80 | 406,909 |
| 16th May 2025 (Fri) | 147.00 | 147.00 | 144.40 | 144.40 | 357,278 |
| 15th May 2025 (Thu) | 140.00 | 146.40 | 139.20 | 145.60 | 462,057 |
| 14th May 2025 (Wed) | 145.00 | 145.00 | 138.80 | 140.40 | 822,198 |
| 13th May 2025 (Tue) | 140.20 | 145.20 | 140.00 | 141.60 | 787,402 |
| 12th May 2025 (Mon) | 143.00 | 146.80 | 143.00 | 143.60 | 1,339,943 |
| 9th May 2025 (Fri) | 141.00 | 145.20 | 138.20 | 145.20 | 3,665,748 |
| 8th May 2025 (Thu) | 138.80 | 139.00 | 134.80 | 137.80 | 3,518,846 |
| 7th May 2025 (Wed) | 138.20 | 139.40 | 134.80 | 135.60 | 1,506,087 |
| 6th May 2025 (Tue) | 141.00 | 141.40 | 137.80 | 137.80 | 278,843 |
| 5th May 2025 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 2nd May 2025 (Fri) | 136.60 | 142.20 | 136.60 | 141.40 | 445,417 |
| 1st May 2025 (Thu) | 136.60 | 142.60 | 136.60 | 140.00 | 456,300 |
| 30th Apr 2025 (Wed) | 132.00 | 140.00 | 132.00 | 140.00 | 635,750 |
| 29th Apr 2025 (Tue) | 133.80 | 136.20 | 133.80 | 135.20 | 309,836 |
| 28th Apr 2025 (Mon) | 133.00 | 135.00 | 131.80 | 134.00 | 535,920 |
| 25th Apr 2025 (Fri) | 132.40 | 133.60 | 132.00 | 133.20 | 732,782 |
| 24th Apr 2025 (Thu) | 128.20 | 133.40 | 128.20 | 132.20 | 297,418 |
| 23rd Apr 2025 (Wed) | 126.20 | 133.20 | 126.20 | 131.40 | 477,125 |
| 22nd Apr 2025 (Tue) | 131.80 | 131.80 | 129.20 | 129.20 | 583,841 |
| 21st Apr 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 18th Apr 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 17th Apr 2025 (Thu) | 133.20 | 133.20 | 131.80 | 131.80 | 708,689 |
| 16th Apr 2025 (Wed) | 129.40 | 133.60 | 129.40 | 133.40 | 459,490 |
| 15th Apr 2025 (Tue) | 126.80 | 132.00 | 126.80 | 132.00 | 548,746 |
| 14th Apr 2025 (Mon) | 126.00 | 130.60 | 126.00 | 129.80 | 455,520 |
| 11th Apr 2025 (Fri) | 125.00 | 127.60 | 125.00 | 126.60 | 354,229 |
| 10th Apr 2025 (Thu) | 130.60 | 133.40 | 125.60 | 127.20 | 1,795,278 |
| 9th Apr 2025 (Wed) | 128.80 | 131.60 | 126.00 | 127.60 | 1,821,586 |
| 8th Apr 2025 (Tue) | 127.00 | 132.00 | 125.20 | 132.00 | 1,629,888 |
| 7th Apr 2025 (Mon) | 123.00 | 129.60 | 118.60 | 124.00 | 1,466,457 |
| 4th Apr 2025 (Fri) | 129.80 | 130.60 | 124.60 | 126.00 | 949,187 |
| 3rd Apr 2025 (Thu) | 135.00 | 135.00 | 130.00 | 130.40 | 743,404 |
| 2nd Apr 2025 (Wed) | 136.80 | 136.80 | 131.40 | 131.80 | 1,304,478 |
| 1st Apr 2025 (Tue) | 134.00 | 134.60 | 131.80 | 133.60 | 2,201,694 |