| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 125.20 | 132.20 | 125.20 | 128.20 | 95,750 |
| 9th Mar 2026 (Mon) | 127.00 | 129.60 | 125.80 | 128.20 | 653,069 |
| 6th Mar 2026 (Fri) | 130.60 | 131.20 | 127.40 | 130.00 | 923,047 |
| 5th Mar 2026 (Thu) | 128.20 | 130.80 | 127.40 | 130.40 | 554,533 |
| 4th Mar 2026 (Wed) | 132.60 | 132.80 | 129.00 | 129.00 | 757,083 |
| 3rd Mar 2026 (Tue) | 143.60 | 143.60 | 129.40 | 129.60 | 1,784,036 |
| 2nd Mar 2026 (Mon) | 147.60 | 147.60 | 141.40 | 144.00 | 1,655,739 |
| 27th Feb 2026 (Fri) | 141.60 | 146.20 | 141.60 | 146.20 | 1,009,037 |
| 26th Feb 2026 (Thu) | 145.80 | 146.20 | 144.00 | 145.00 | 558,699 |
| 25th Feb 2026 (Wed) | 141.40 | 144.80 | 141.40 | 144.60 | 389,809 |
| 24th Feb 2026 (Tue) | 145.60 | 146.00 | 143.80 | 144.80 | 395,857 |
| 23rd Feb 2026 (Mon) | 145.80 | 146.00 | 143.80 | 145.60 | 2,581,229 |
| 20th Feb 2026 (Fri) | 143.00 | 148.20 | 143.00 | 146.00 | 699,353 |
| 19th Feb 2026 (Thu) | 148.40 | 148.40 | 145.80 | 146.40 | 479,733 |
| 18th Feb 2026 (Wed) | 150.40 | 150.40 | 146.00 | 148.20 | 928,549 |
| 17th Feb 2026 (Tue) | 142.00 | 147.20 | 142.00 | 147.00 | 1,140,336 |
| 16th Feb 2026 (Mon) | 144.80 | 146.00 | 144.20 | 145.40 | 495,476 |
| 13th Feb 2026 (Fri) | 142.00 | 145.20 | 142.00 | 145.20 | 889,656 |
| 12th Feb 2026 (Thu) | 143.80 | 146.80 | 142.60 | 143.40 | 967,566 |
| 11th Feb 2026 (Wed) | 146.00 | 147.40 | 145.20 | 147.20 | 539,076 |
| 10th Feb 2026 (Tue) | 143.40 | 147.80 | 143.40 | 147.20 | 1,469,186 |
| 9th Feb 2026 (Mon) | 146.00 | 146.80 | 144.20 | 146.80 | 478,782 |
| 6th Feb 2026 (Fri) | 144.40 | 145.80 | 142.80 | 144.80 | 313,527 |
| 5th Feb 2026 (Thu) | 141.20 | 145.00 | 141.20 | 145.00 | 413,563 |
| 4th Feb 2026 (Wed) | 142.20 | 146.80 | 142.00 | 144.60 | 1,147,013 |
| 3rd Feb 2026 (Tue) | 144.00 | 145.00 | 141.20 | 142.60 | 1,180,249 |
| 2nd Feb 2026 (Mon) | 144.00 | 144.00 | 139.40 | 143.60 | 373,104 |
| 30th Jan 2026 (Fri) | 141.40 | 142.40 | 140.00 | 140.60 | 2,545,664 |
| 29th Jan 2026 (Thu) | 141.20 | 142.20 | 140.40 | 141.20 | 712,562 |
| 28th Jan 2026 (Wed) | 138.60 | 142.80 | 138.60 | 141.20 | 722,766 |
| 27th Jan 2026 (Tue) | 141.80 | 142.20 | 140.00 | 142.00 | 498,888 |
| 26th Jan 2026 (Mon) | 140.40 | 144.00 | 140.40 | 142.40 | 240,954 |
| 23rd Jan 2026 (Fri) | 143.80 | 143.80 | 142.40 | 143.80 | 309,819 |
| 22nd Jan 2026 (Thu) | 135.80 | 144.00 | 135.80 | 144.00 | 1,484,172 |
| 21st Jan 2026 (Wed) | 141.60 | 141.60 | 136.60 | 138.80 | 393,543 |
| 20th Jan 2026 (Tue) | 142.60 | 143.00 | 138.80 | 139.00 | 581,004 |
| 19th Jan 2026 (Mon) | 141.00 | 145.80 | 140.00 | 144.00 | 1,023,892 |
| 16th Jan 2026 (Fri) | 144.00 | 145.00 | 139.40 | 141.60 | 2,089,644 |
| 15th Jan 2026 (Thu) | 136.20 | 141.80 | 136.20 | 141.00 | 1,271,902 |
| 14th Jan 2026 (Wed) | 135.20 | 139.40 | 135.20 | 139.40 | 958,871 |
| 13th Jan 2026 (Tue) | 137.80 | 137.80 | 134.60 | 135.40 | 359,849 |
| 12th Jan 2026 (Mon) | 133.80 | 137.60 | 133.80 | 136.00 | 353,063 |