| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.40 | 145.80 | 142.80 | 144.80 | 313,527 |
| 5th Feb 2026 (Thu) | 141.20 | 145.00 | 141.20 | 145.00 | 413,563 |
| 4th Feb 2026 (Wed) | 142.20 | 146.80 | 142.00 | 144.60 | 1,147,013 |
| 3rd Feb 2026 (Tue) | 144.00 | 145.00 | 141.20 | 142.60 | 1,180,249 |
| 2nd Feb 2026 (Mon) | 144.00 | 144.00 | 139.40 | 143.60 | 373,104 |
| 30th Jan 2026 (Fri) | 141.40 | 142.40 | 140.00 | 140.60 | 2,545,664 |
| 29th Jan 2026 (Thu) | 141.20 | 142.20 | 140.40 | 141.20 | 712,562 |
| 28th Jan 2026 (Wed) | 138.60 | 142.80 | 138.60 | 141.20 | 722,766 |
| 27th Jan 2026 (Tue) | 141.80 | 142.20 | 140.00 | 142.00 | 498,888 |
| 26th Jan 2026 (Mon) | 140.40 | 144.00 | 140.40 | 142.40 | 240,954 |
| 23rd Jan 2026 (Fri) | 143.80 | 143.80 | 142.40 | 143.80 | 309,819 |
| 22nd Jan 2026 (Thu) | 135.80 | 144.00 | 135.80 | 144.00 | 1,484,172 |
| 21st Jan 2026 (Wed) | 141.60 | 141.60 | 136.60 | 138.80 | 393,543 |
| 20th Jan 2026 (Tue) | 142.60 | 143.00 | 138.80 | 139.00 | 581,004 |
| 19th Jan 2026 (Mon) | 141.00 | 145.80 | 140.00 | 144.00 | 1,023,892 |
| 16th Jan 2026 (Fri) | 144.00 | 145.00 | 139.40 | 141.60 | 2,089,644 |
| 15th Jan 2026 (Thu) | 136.20 | 141.80 | 136.20 | 141.00 | 1,271,902 |
| 14th Jan 2026 (Wed) | 135.20 | 139.40 | 135.20 | 139.40 | 958,871 |
| 13th Jan 2026 (Tue) | 137.80 | 137.80 | 134.60 | 135.40 | 359,849 |
| 12th Jan 2026 (Mon) | 133.80 | 137.60 | 133.80 | 136.00 | 353,063 |
| 9th Jan 2026 (Fri) | 135.00 | 138.20 | 135.00 | 136.80 | 365,530 |
| 8th Jan 2026 (Thu) | 139.40 | 139.40 | 135.80 | 138.00 | 1,009,337 |
| 7th Jan 2026 (Wed) | 139.40 | 139.40 | 137.00 | 138.40 | 2,320,683 |
| 6th Jan 2026 (Tue) | 134.80 | 137.00 | 133.60 | 137.00 | 6,998,719 |
| 5th Jan 2026 (Mon) | 131.00 | 133.20 | 129.80 | 133.20 | 2,492,864 |
| 2nd Jan 2026 (Fri) | 134.80 | 134.80 | 130.60 | 132.60 | 752,445 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 132.40 | 135.40 | 132.40 | 135.00 | 211,852 |
| 30th Dec 2025 (Tue) | 138.40 | 138.40 | 134.40 | 134.80 | 391,588 |
| 29th Dec 2025 (Mon) | 132.00 | 136.40 | 132.00 | 136.20 | 576,590 |
| 26th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 24th Dec 2025 (Wed) | 134.20 | 135.40 | 134.20 | 135.00 | 233,227 |
| 23rd Dec 2025 (Tue) | 137.20 | 137.20 | 134.00 | 135.20 | 245,983 |
| 22nd Dec 2025 (Mon) | 136.80 | 137.40 | 134.40 | 135.80 | 531,138 |
| 19th Dec 2025 (Fri) | 139.60 | 139.60 | 136.80 | 138.00 | 1,504,345 |
| 18th Dec 2025 (Thu) | 137.40 | 138.40 | 136.20 | 138.00 | 1,376,182 |
| 17th Dec 2025 (Wed) | 139.80 | 139.80 | 136.80 | 138.00 | 4,058,161 |
| 16th Dec 2025 (Tue) | 140.40 | 140.40 | 137.20 | 137.20 | 1,660,857 |
| 15th Dec 2025 (Mon) | 135.80 | 138.40 | 135.80 | 138.20 | 943,258 |
| 12th Dec 2025 (Fri) | 135.80 | 136.00 | 133.80 | 135.40 | 1,192,514 |
| 11th Dec 2025 (Thu) | 136.20 | 137.60 | 134.80 | 135.40 | 1,117,280 |
| 10th Dec 2025 (Wed) | 137.60 | 138.80 | 136.40 | 137.60 | 816,372 |
| 9th Dec 2025 (Tue) | 140.80 | 140.80 | 138.00 | 138.00 | 1,918,993 |
| 8th Dec 2025 (Mon) | 137.20 | 141.20 | 137.20 | 139.20 | 588,176 |