| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 147.80 | 151.40 | 144.00 | 144.00 | 1,178,227 |
| 3rd Oct 2025 (Fri) | 149.80 | 150.40 | 147.20 | 147.60 | 2,237,924 |
| 2nd Oct 2025 (Thu) | 151.00 | 151.00 | 145.20 | 147.20 | 1,240,493 |
| 1st Oct 2025 (Wed) | 149.20 | 151.20 | 147.60 | 149.80 | 2,165,181 |
| 30th Sep 2025 (Tue) | 147.40 | 151.20 | 147.40 | 150.00 | 2,833,976 |
| 29th Sep 2025 (Mon) | 147.60 | 149.00 | 146.00 | 147.40 | 2,573,721 |
| 26th Sep 2025 (Fri) | 146.40 | 148.40 | 144.40 | 148.40 | 2,889,895 |
| 25th Sep 2025 (Thu) | 140.80 | 143.80 | 140.80 | 143.40 | 3,088,992 |
| 24th Sep 2025 (Wed) | 145.20 | 145.20 | 142.40 | 143.00 | 1,261,545 |
| 23rd Sep 2025 (Tue) | 144.40 | 144.80 | 142.00 | 144.60 | 1,100,719 |
| 22nd Sep 2025 (Mon) | 144.00 | 144.00 | 141.80 | 142.20 | 920,985 |
| 19th Sep 2025 (Fri) | 146.20 | 148.20 | 143.40 | 143.40 | 17,711,959 |
| 18th Sep 2025 (Thu) | 149.80 | 149.80 | 146.60 | 146.80 | 848,188 |
| 17th Sep 2025 (Wed) | 145.20 | 148.60 | 145.20 | 146.60 | 1,104,843 |
| 16th Sep 2025 (Tue) | 149.60 | 149.80 | 146.60 | 146.80 | 1,071,577 |
| 15th Sep 2025 (Mon) | 150.80 | 154.20 | 149.20 | 150.00 | 1,531,259 |
| 12th Sep 2025 (Fri) | 154.80 | 154.80 | 150.20 | 151.60 | 946,814 |
| 11th Sep 2025 (Thu) | 149.20 | 152.20 | 149.20 | 151.40 | 474,736 |
| 10th Sep 2025 (Wed) | 154.60 | 155.80 | 151.40 | 151.40 | 729,192 |
| 9th Sep 2025 (Tue) | 156.80 | 157.40 | 154.40 | 154.40 | 1,505,941 |
| 8th Sep 2025 (Mon) | 158.80 | 158.80 | 154.40 | 155.60 | 1,347,856 |
| 5th Sep 2025 (Fri) | 156.20 | 157.60 | 153.00 | 157.60 | 2,417,612 |
| 4th Sep 2025 (Thu) | 147.80 | 156.80 | 147.80 | 152.80 | 2,834,193 |
| 3rd Sep 2025 (Wed) | 154.40 | 154.40 | 148.00 | 149.20 | 1,662,172 |
| 2nd Sep 2025 (Tue) | 144.20 | 160.00 | 144.20 | 151.00 | 2,488,442 |
| 1st Sep 2025 (Mon) | 138.60 | 140.00 | 138.20 | 138.40 | 881,481 |
| 29th Aug 2025 (Fri) | 140.00 | 140.20 | 138.40 | 139.00 | 1,856,471 |
| 28th Aug 2025 (Thu) | 141.60 | 142.60 | 139.20 | 140.00 | 1,343,294 |
| 27th Aug 2025 (Wed) | 140.80 | 144.60 | 140.80 | 142.00 | 461,566 |
| 26th Aug 2025 (Tue) | 143.20 | 144.20 | 140.00 | 144.00 | 2,093,538 |
| 25th Aug 2025 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 22nd Aug 2025 (Fri) | 140.60 | 144.60 | 140.60 | 143.80 | 412,346 |
| 21st Aug 2025 (Thu) | 141.20 | 143.40 | 141.20 | 142.40 | 655,929 |
| 20th Aug 2025 (Wed) | 139.00 | 142.40 | 139.00 | 141.40 | 639,478 |
| 19th Aug 2025 (Tue) | 143.40 | 143.40 | 140.40 | 141.20 | 608,002 |
| 18th Aug 2025 (Mon) | 140.20 | 141.60 | 138.80 | 140.20 | 814,569 |
| 15th Aug 2025 (Fri) | 141.00 | 143.20 | 139.80 | 140.00 | 1,771,864 |
| 14th Aug 2025 (Thu) | 141.20 | 142.80 | 140.80 | 142.20 | 702,932 |
| 13th Aug 2025 (Wed) | 142.00 | 142.00 | 139.80 | 140.80 | 890,111 |
| 12th Aug 2025 (Tue) | 135.80 | 141.40 | 135.80 | 140.20 | 1,915,231 |
| 11th Aug 2025 (Mon) | 140.20 | 141.00 | 138.80 | 139.00 | 1,928,539 |
| 8th Aug 2025 (Fri) | 139.20 | 140.20 | 138.40 | 140.20 | 3,976,782 |
| 7th Aug 2025 (Thu) | 140.40 | 141.80 | 137.40 | 139.40 | 977,228 |