| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,979 | $30.63 | Automatic Execution |
16:35:12 - 03-Apr-25 |
| Buy* | 21 | $30.63 | Suspected BUY Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
08:48:23 - 03-Apr-25 |
| Sell* | 42 | $31.505 | Automatic Execution |
14:52:38 - 01-Apr-25 |
| Sell* | 165 | $31.39 | Automatic Execution |
12:52:24 - 01-Apr-25 |
| Buy* | 410 | $31.42 | Automatic Execution |
11:31:57 - 01-Apr-25 |
| Unknown* | 29,994 | $31.2167 | SI Trade |
16:47:21 - 31-Mar-25 |
| Sell* | 499 | $31.11 | Automatic Execution |
14:09:23 - 31-Mar-25 |
| Buy* | 29,994 | $31.525 | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 29,994 | $31.525 | SI Trade |
08:49:51 - 28-Mar-25 |
| Unknown* | -29,994 | $0.00 | SI Trade Correction |
08:49:51 - 28-Mar-25 |
| Unknown* | 29,994 | $0.00 | SI Trade |
08:49:51 - 28-Mar-25 |
| Sell* | 717 | $32.52 | Automatic Execution |
12:40:30 - 26-Mar-25 |
| Sell* | 976 | $32.495 | Automatic Execution |
08:58:27 - 26-Mar-25 |
| Sell* | 551 | $32.495 | Automatic Execution |
08:58:25 - 26-Mar-25 |
| Sell* | 1,170 | $32.495 | Automatic Execution |
08:58:25 - 26-Mar-25 |
| Sell* | 400 | $32.51 | Automatic Execution |
08:37:49 - 26-Mar-25 |
| Buy* | 4,687 | $32.56 | Suspected BUY Trade |
08:00:12 - 26-Mar-25 |
| Buy* | 10,701 | $32.56 | Suspected BUY Trade |
16:35:24 - 25-Mar-25 |
| Sell* | 73 | $32.485 | Automatic Execution |
15:31:18 - 24-Mar-25 |
| Sell* | 2,705 | $32.205 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Sell* | 410 | $32.215 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Sell* | 8,025 | $31.825 | Uncrossing Trade |
16:35:03 - 21-Mar-25 |
| Sell* | 2,635 | $31.86 | Automatic Execution |
08:02:18 - 21-Mar-25 |
| Sell* | 410 | $31.865 | Automatic Execution |
08:02:18 - 21-Mar-25 |
| Sell* | 410 | $31.805 | Automatic Execution |
11:18:16 - 19-Mar-25 |
| Sell* | 3,150 | $31.81 | Automatic Execution |
11:18:16 - 19-Mar-25 |
| Sell* | 3,000 | $31.805 | Uncrossing Trade |
16:35:27 - 17-Mar-25 |
| Sell* | 3,201 | $31.565 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Unknown* | 27,500 | $31.6463 | OTC Trade |
13:55:36 - 14-Mar-25 |
| Sell* | 578 | $31.445 | Automatic Execution |
11:45:39 - 14-Mar-25 |
| Sell* | 410 | $31.455 | Automatic Execution |
11:45:39 - 14-Mar-25 |
| Sell* | 11,218 | $31.57 | Automatic Execution |
15:41:20 - 12-Mar-25 |
| Buy* | 3,338 | $31.57 | Automatic Execution |
15:41:20 - 12-Mar-25 |
| Buy* | 410 | $31.565 | Automatic Execution |
15:41:20 - 12-Mar-25 |
| Sell* | 360 | $31.495 | Automatic Execution |
14:34:56 - 12-Mar-25 |
| Buy* | 3,338 | $31.70 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 2,035 | $31.935 | OTC Trade |
16:03:18 - 10-Mar-25 |
| Sell* | 273 | $32.285 | Automatic Execution |
11:19:00 - 10-Mar-25 |
| Sell* | 80 | $32.405 | Automatic Execution |
08:02:59 - 10-Mar-25 |
| Sell* | 621 | $32.41 | Automatic Execution |
08:02:59 - 10-Mar-25 |
| Sell* | 410 | $32.415 | Automatic Execution |
08:02:59 - 10-Mar-25 |
| Sell* | 3,623 | $32.42 | Automatic Execution |
08:02:59 - 10-Mar-25 |
| Buy* | 3,623 | $32.385 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Unknown* | 172 | $32.10339 | Currency Conversion OTC Trade |
15:38:12 - 07-Mar-25 |
| Unknown* | 172 | $32.10339 | SI Trade Currency Conversion |
15:38:12 - 07-Mar-25 |
| Sell* | 338 | $32.70 | Automatic Execution |
15:08:11 - 06-Mar-25 |
| Sell* | 603 | $32.705 | Automatic Execution |
15:08:11 - 06-Mar-25 |
| Sell* | 410 | $32.725 | Automatic Execution |
15:08:11 - 06-Mar-25 |
| Sell* | 410 | $32.595 | Automatic Execution |
14:34:14 - 06-Mar-25 |
| Buy* | 410 | $32.655 | Automatic Execution |
13:16:33 - 06-Mar-25 |
| Buy* | 1,815 | $32.56 | Suspected BUY Trade |
16:35:25 - 05-Mar-25 |
| Unknown* | 60,487 | $32.56 | SI Trade |
08:39:46 - 05-Mar-25 |
| Unknown* | -60,487 | $0.00 | SI Trade Correction |
08:39:46 - 05-Mar-25 |
| Unknown* | 60,487 | $0.00 | SI Trade |
08:39:46 - 05-Mar-25 |
| Buy* | 1,600 | $33.685 | Automatic Execution |
14:37:10 - 03-Mar-25 |
| Buy* | 1,600 | $33.705 | Automatic Execution |
13:26:54 - 03-Mar-25 |
| Sell* | 153 | $33.655 | Automatic Execution |
11:42:11 - 03-Mar-25 |
| Buy* | 410 | $33.555 | Automatic Execution |
09:13:58 - 03-Mar-25 |
| Buy* | 300 | $33.565 | Automatic Execution |
08:29:52 - 03-Mar-25 |
| Buy* | 1,352 | $33.18 | Automatic Execution |
09:13:03 - 28-Feb-25 |
| Buy* | 283 | $33.18 | Automatic Execution |
09:13:02 - 28-Feb-25 |
| Buy* | 580 | $33.175 | Automatic Execution |
09:13:02 - 28-Feb-25 |
| Buy* | 4 | $33.175 | Automatic Execution |
09:13:02 - 28-Feb-25 |
| Buy* | 580 | $33.175 | Automatic Execution |
09:13:00 - 28-Feb-25 |
| Buy* | 410 | $33.165 | Automatic Execution |
09:13:00 - 28-Feb-25 |
| Buy* | 216 | $33.175 | Automatic Execution |
09:04:05 - 28-Feb-25 |
| Buy* | 1,687 | $33.64 | Automatic Execution |
15:44:20 - 27-Feb-25 |
| Buy* | 22 | $33.54 | Automatic Execution |
15:13:08 - 27-Feb-25 |
| Buy* | 22 | $33.795 | Automatic Execution |
13:22:47 - 27-Feb-25 |
| Sell* | 520 | $33.75 | Automatic Execution |
12:50:45 - 27-Feb-25 |