| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $37.74 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 187 | $37.74 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 577 | $37.63 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 577 | $37.505 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 188 | $37.465 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 725 | $37.465 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 188 | $37.47 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 188 | $37.475 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 748 | $37.46 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Sell* | 725 | $37.455 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Buy* | 187 | $37.725 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 187 | $37.72 | Automatic Execution |
12:50:13 - 05-Feb-26 |
| Buy* | 187 | $37.695 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 187 | $37.695 | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Buy* | 577 | $37.705 | Automatic Execution |
12:47:16 - 05-Feb-26 |
| Buy* | 411 | $37.705 | Automatic Execution |
12:47:16 - 05-Feb-26 |
| Sell* | 577 | $37.75 | Automatic Execution |
12:43:17 - 05-Feb-26 |
| Sell* | 187 | $37.845 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 165 | $37.95 | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Sell* | 1,149 | $37.95 | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Sell* | 99 | $37.925 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 82 | $37.955 | SI Trade |
14:58:14 - 04-Feb-26 |
| Buy* | 67 | $38.045 | Automatic Execution |
14:55:00 - 04-Feb-26 |
| Buy* | 63 | $38.025 | Automatic Execution |
14:54:43 - 04-Feb-26 |
| Sell* | 65 | $37.975 | SI Trade |
14:53:50 - 04-Feb-26 |
| Sell* | 101 | $38.03 | SI Trade |
14:51:30 - 04-Feb-26 |
| Buy* | 65 | $38.085 | Automatic Execution |
14:48:13 - 04-Feb-26 |
| Sell* | 94 | $38.055 | SI Trade |
14:47:20 - 04-Feb-26 |
| Buy* | 65 | $38.09 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Buy* | 65 | $38.075 | Automatic Execution |
14:41:34 - 04-Feb-26 |
| Sell* | 106 | $38.035 | SI Trade |
14:41:00 - 04-Feb-26 |
| Buy* | 67 | $38.035 | Automatic Execution |
14:35:53 - 04-Feb-26 |
| Sell* | 79 | $37.975 | SI Trade |
14:34:40 - 04-Feb-26 |
| Sell* | 28 | $38.065 | SI Trade |
14:30:00 - 04-Feb-26 |
| Buy* | 4,027 | $38.20 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 183 | $38.515 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 2,603 | $38.655 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 168 | $38.655 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Unknown* | 1,904 | $38.84172 | Currency Conversion OTC Trade |
16:09:58 - 02-Feb-26 |
| Sell* | 230 | $38.565 | SI Trade |
14:56:16 - 02-Feb-26 |
| Sell* | 225 | $38.57 | SI Trade |
14:55:30 - 02-Feb-26 |
| Sell* | 272 | $38.575 | SI Trade |
14:54:22 - 02-Feb-26 |
| Sell* | 483 | $38.585 | SI Trade |
14:51:30 - 02-Feb-26 |
| Buy* | 161 | $38.575 | Automatic Execution |
14:50:52 - 02-Feb-26 |
| Buy* | 176 | $38.56 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 188 | $38.535 | SI Trade |
14:49:50 - 02-Feb-26 |
| Sell* | 229 | $38.53 | SI Trade |
14:48:50 - 02-Feb-26 |
| Sell* | 274 | $38.515 | SI Trade |
14:47:50 - 02-Feb-26 |
| Buy* | 164 | $38.53 | Automatic Execution |
14:46:59 - 02-Feb-26 |
| Sell* | 201 | $38.505 | SI Trade |
14:46:20 - 02-Feb-26 |
| Buy* | 162 | $38.515 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Buy* | 165 | $38.50 | Automatic Execution |
14:44:29 - 02-Feb-26 |
| Sell* | 153 | $38.485 | SI Trade |
14:44:20 - 02-Feb-26 |
| Sell* | 280 | $38.475 | SI Trade |
14:43:23 - 02-Feb-26 |
| Sell* | 250 | $38.495 | SI Trade |
14:42:20 - 02-Feb-26 |
| Sell* | 223 | $38.45 | SI Trade |
14:41:20 - 02-Feb-26 |
| Sell* | 300 | $38.46 | SI Trade |
14:40:10 - 02-Feb-26 |
| Sell* | 170 | $38.42 | SI Trade |
14:38:50 - 02-Feb-26 |
| Sell* | 293 | $38.455 | SI Trade |
14:37:40 - 02-Feb-26 |
| Buy* | 151 | $38.44 | Automatic Execution |
14:36:09 - 02-Feb-26 |
| Buy* | 163 | $38.425 | Automatic Execution |
14:36:00 - 02-Feb-26 |
| Buy* | 163 | $38.41 | Automatic Execution |
14:35:29 - 02-Feb-26 |
| Sell* | 401 | $38.085 | SI Trade |
14:34:30 - 02-Feb-26 |
| Sell* | 167 | $38.125 | Automatic Execution |
14:33:27 - 02-Feb-26 |
| Sell* | 175 | $38.155 | SI Trade |
14:32:20 - 02-Feb-26 |
| Sell* | 168 | $38.11 | Automatic Execution |
14:31:59 - 02-Feb-26 |
| Buy* | 74 | $38.32 | SI Trade |
14:30:00 - 02-Feb-26 |
| Buy* | 48 | $38.41 | Automatic Execution |
15:31:02 - 30-Jan-26 |
| Buy* | 2,242 | $38.285 | Automatic Execution |
09:17:34 - 30-Jan-26 |
| Sell* | 793 | $38.275 | Automatic Execution |
09:17:30 - 30-Jan-26 |
| Buy* | 1,284 | $39.10 | Automatic Execution |
11:53:53 - 28-Jan-26 |
| Buy* | 429 | $39.10 | Automatic Execution |
11:53:36 - 28-Jan-26 |
| Buy* | 855 | $39.10 | Automatic Execution |
11:53:36 - 28-Jan-26 |
| Sell* | 1,453 | $38.87 | Automatic Execution |
15:34:26 - 27-Jan-26 |
| Buy* | 133 | $38.215 | Automatic Execution |
15:39:55 - 21-Jan-26 |
| Sell* | 725 | $37.93 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Buy* | 577 | $38.13 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Buy* | 577 | $38.885 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Unknown* | 345,504 | $38.5749 | SI Trade |
17:10:11 - 14-Jan-26 |
| Sell* | 31 | $38.54 | Uncrossing Trade |
16:35:05 - 14-Jan-26 |
| Buy* | 71 | $38.51 | Automatic Execution |
16:02:00 - 14-Jan-26 |
| Sell* | 428 | $38.645 | Automatic Execution |
15:21:53 - 14-Jan-26 |
| Sell* | 251 | $38.81 | Uncrossing Trade |
08:00:29 - 14-Jan-26 |
| Sell* | 124 | $38.955 | Uncrossing Trade |
16:35:01 - 12-Jan-26 |
| Unknown* | 279,642 | $39.0097 | OTC Trade |
09:08:24 - 12-Jan-26 |
| Unknown* | 279,642 | $0.00 | OTC Trade |
09:08:24 - 12-Jan-26 |
| Buy* | 180 | $38.865 | Suspected BUY Trade |
16:35:24 - 08-Jan-26 |
| Buy* | 390 | $38.805 | Automatic Execution |
15:02:45 - 08-Jan-26 |
| Sell* | 124 | $38.705 | Automatic Execution |
11:52:27 - 08-Jan-26 |
| Buy* | 180 | $38.87 | Automatic Execution |
08:00:48 - 08-Jan-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
15:59:54 - 07-Jan-26 |
| Unknown* | 967 | $39.12265 | Currency Conversion OTC Trade |
15:54:04 - 07-Jan-26 |
| Sell* | 386 | $39.03 | Automatic Execution |
15:02:18 - 07-Jan-26 |
| Buy* | 183 | $38.615 | Automatic Execution |
14:33:15 - 05-Jan-26 |
| Sell* | 106 | $38.46 | Automatic Execution |
10:39:36 - 05-Jan-26 |
| Sell* | 183 | $38.465 | Automatic Execution |
10:39:36 - 05-Jan-26 |
| Buy* | 577 | $38.455 | Automatic Execution |
09:31:00 - 05-Jan-26 |
| Buy* | 1,302 | $38.475 | Automatic Execution |
08:28:09 - 05-Jan-26 |
| Buy* | 1,302 | $38.49 | Automatic Execution |
08:21:45 - 05-Jan-26 |
| Buy* | 366 | $38.49 | Automatic Execution |
08:21:45 - 05-Jan-26 |
| Sell* | 183 | $38.455 | Automatic Execution |
08:03:14 - 05-Jan-26 |
| Sell* | 725 | $38.455 | Automatic Execution |
08:03:14 - 05-Jan-26 |
| Sell* | 183 | $38.46 | Automatic Execution |
08:03:14 - 05-Jan-26 |
| Sell* | 816 | $38.46 | Automatic Execution |
08:03:14 - 05-Jan-26 |
| Sell* | 2,900 | $38.455 | Automatic Execution |
08:03:14 - 05-Jan-26 |
| Buy* | 138 | $38.88 | Automatic Execution |
08:50:44 - 30-Dec-25 |
| Buy* | 181 | $38.88 | Automatic Execution |
08:50:44 - 30-Dec-25 |
| Buy* | 154 | $38.88 | Automatic Execution |
08:50:44 - 30-Dec-25 |
| Buy* | 106 | $38.88 | Automatic Execution |
08:50:43 - 30-Dec-25 |
| Buy* | 81 | $38.88 | Automatic Execution |
08:50:43 - 30-Dec-25 |
| Buy* | 81 | $38.88 | Automatic Execution |
08:50:43 - 30-Dec-25 |
| Buy* | 81 | $38.88 | Automatic Execution |
08:50:42 - 30-Dec-25 |
| Buy* | 81 | $38.88 | Automatic Execution |
08:50:42 - 30-Dec-25 |
| Buy* | 58 | $38.74 | Automatic Execution |
15:27:37 - 23-Dec-25 |
| Sell* | 143 | $38.315 | Automatic Execution |
14:49:04 - 19-Dec-25 |
| Sell* | 200 | $37.925 | Automatic Execution |
10:45:33 - 18-Dec-25 |
| Buy* | 93 | $37.945 | Suspected BUY Trade |
16:35:22 - 17-Dec-25 |
| Sell* | 43 | $37.96 | Automatic Execution |
15:57:02 - 17-Dec-25 |
| Sell* | 49 | $38.29 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Unknown* | 100,000 | $38.0683 | SI Trade |
16:46:00 - 16-Dec-25 |
| Sell* | 577 | $38.20 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
15:13:26 - 15-Dec-25 |
| Buy* | 1,000 | $38.415 | Suspected BUY Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 1,000 | $38.30 | Suspected BUY Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 364 | $38.30 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Sell* | 23 | $38.59 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 577 | $38.595 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100,000 | $38.30 | SI Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction |
15:13:26 - 12-Dec-25 |
| Buy* | 650 | $38.625 | Automatic Execution |
15:09:56 - 12-Dec-25 |
| Sell* | 285 | $38.615 | Automatic Execution |
15:08:05 - 12-Dec-25 |
| Buy* | 577 | $38.715 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 389,810 | $0.00 | OTC Trade |
08:52:00 - 12-Dec-25 |
| Unknown* | 389,810 | $38.3605 | OTC Trade |
08:52:00 - 12-Dec-25 |
| Buy* | 181 | $38.815 | Automatic Execution |
08:13:36 - 12-Dec-25 |
| Buy* | 577 | $38.81 | Automatic Execution |
08:09:48 - 12-Dec-25 |
| Buy* | 74 | $38.805 | Automatic Execution |
08:09:47 - 12-Dec-25 |
| Sell* | 165 | $38.395 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Sell* | 199 | $38.395 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Unknown* | 247,975 | $38.5331 | SI Trade |
17:04:02 - 10-Dec-25 |
| Buy* | 217 | $38.555 | Automatic Execution |
16:28:59 - 09-Dec-25 |
| Buy* | 298 | $38.565 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 180 | $38.515 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 577 | $38.515 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 180 | $38.515 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 155 | $38.545 | Automatic Execution |
09:25:15 - 09-Dec-25 |
| Buy* | 66 | $38.655 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Sell* | 1,300 | $38.64 | Uncrossing Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 181 | $38.51 | Suspected BUY Trade |
16:35:00 - 04-Dec-25 |
| Buy* | 180 | $38.50 | Automatic Execution |
08:01:57 - 03-Dec-25 |
| Sell* | 89 | $38.525 | Automatic Execution |
15:57:49 - 02-Dec-25 |
| Buy* | 577 | $38.375 | Automatic Execution |
15:01:35 - 01-Dec-25 |
| Sell* | 577 | $38.195 | Automatic Execution |
12:46:09 - 01-Dec-25 |
| Sell* | 59 | $38.245 | Automatic Execution |
09:04:03 - 01-Dec-25 |
| Sell* | 242 | $38.445 | Automatic Execution |
15:22:35 - 28-Nov-25 |
| Sell* | 354 | $38.445 | Automatic Execution |
15:22:35 - 28-Nov-25 |
| Buy* | 978 | $38.44 | Automatic Execution |
15:22:35 - 28-Nov-25 |
| Sell* | 593 | $38.40 | Automatic Execution |
09:09:23 - 28-Nov-25 |
| Sell* | 76 | $38.405 | Automatic Execution |
09:03:05 - 28-Nov-25 |
| Sell* | 181 | $38.405 | Automatic Execution |
09:03:05 - 28-Nov-25 |
| Buy* | 173 | $38.33 | Automatic Execution |
08:02:01 - 27-Nov-25 |
| Buy* | 181 | $38.33 | Automatic Execution |
08:02:01 - 27-Nov-25 |
| Buy* | 7,968 | $37.95 | Suspected BUY Trade |
16:35:24 - 25-Nov-25 |
| Sell* | 383 | $37.685 | Automatic Execution |
11:43:32 - 25-Nov-25 |
| Buy* | 223 | $37.735 | Automatic Execution |
10:52:11 - 25-Nov-25 |
| Buy* | 601 | $37.735 | Automatic Execution |
10:52:11 - 25-Nov-25 |
| Buy* | 258 | $37.775 | Automatic Execution |
08:24:44 - 25-Nov-25 |
| Sell* | 66 | $37.43 | Automatic Execution |
14:22:30 - 24-Nov-25 |
| Sell* | 165 | $37.365 | Automatic Execution |
08:00:35 - 24-Nov-25 |
| Sell* | 188 | $37.365 | Automatic Execution |
08:00:35 - 24-Nov-25 |
| Buy* | 353 | $36.845 | Automatic Execution |
15:43:05 - 21-Nov-25 |
| Sell* | 63 | $37.905 | Automatic Execution |
13:47:26 - 20-Nov-25 |
| Sell* | 577 | $37.905 | Automatic Execution |
13:47:26 - 20-Nov-25 |
| Sell* | 353 | $37.205 | Automatic Execution |
08:00:14 - 19-Nov-25 |
| Sell* | 186 | $37.24 | Uncrossing Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 196 | $36.985 | Automatic Execution |
16:06:03 - 18-Nov-25 |
| Sell* | 239 | $37.305 | Automatic Execution |
14:07:57 - 18-Nov-25 |
| Buy* | 577 | $37.32 | Automatic Execution |
13:11:46 - 18-Nov-25 |
| Sell* | 186 | $37.295 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Buy* | 152 | $37.31 | Automatic Execution |
08:18:59 - 18-Nov-25 |
| Sell* | 79 | $37.735 | Uncrossing Trade |
16:35:12 - 17-Nov-25 |
| Sell* | 11,601 | $37.76 | SI Trade |
15:53:20 - 17-Nov-25 |
| Buy* | 3,843 | $37.76 | Automatic Execution |
15:53:20 - 17-Nov-25 |
| Buy* | 4,679 | $37.76 | Automatic Execution |
15:53:20 - 17-Nov-25 |
| Buy* | 577 | $37.74 | Automatic Execution |
14:23:25 - 17-Nov-25 |
| Buy* | 1,317 | $38.035 | Automatic Execution |
08:03:03 - 17-Nov-25 |
| Sell* | 3,000 | $37.95 | Uncrossing Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 2,244 | $37.425 | SI Trade |
13:48:50 - 14-Nov-25 |
| Buy* | 343 | $37.42 | Automatic Execution |
13:47:16 - 14-Nov-25 |
| Buy* | 540 | $37.42 | Automatic Execution |
13:47:00 - 14-Nov-25 |
| Sell* | 1,310 | $37.395 | SI Trade |
13:46:30 - 14-Nov-25 |
| Sell* | 885 | $37.385 | SI Trade |
13:45:50 - 14-Nov-25 |
| Sell* | 1,416 | $37.39 | SI Trade |
13:44:40 - 14-Nov-25 |
| Sell* | 1,181 | $37.375 | SI Trade |
13:43:30 - 14-Nov-25 |
| Sell* | 767 | $37.38 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Sell* | 577 | $37.40 | Automatic Execution |
13:42:20 - 14-Nov-25 |
| Sell* | 1,181 | $37.39 | SI Trade |
13:41:10 - 14-Nov-25 |
| Sell* | 1,181 | $37.39 | SI Trade |
13:40:00 - 14-Nov-25 |
| Sell* | 1,181 | $37.39 | SI Trade |
13:38:50 - 14-Nov-25 |
| Sell* | 1,219 | $37.405 | SI Trade |
13:37:20 - 14-Nov-25 |