| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $37.18 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 191 | $37.135 | Automatic Execution |
14:48:05 - 18-Sep-25 |
| Buy* | 577 | $37.20 | Automatic Execution |
08:27:00 - 18-Sep-25 |
| Buy* | 85 | $37.055 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 1,350 | $37.035 | Automatic Execution |
16:06:47 - 17-Sep-25 |
| Buy* | 85 | $37.035 | Automatic Execution |
16:06:47 - 17-Sep-25 |
| Buy* | 1,350 | $37.03 | Automatic Execution |
16:05:56 - 17-Sep-25 |
| Buy* | 105 | $37.035 | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Buy* | 85 | $37.06 | Automatic Execution |
15:33:11 - 16-Sep-25 |
| Buy* | 577 | $37.22 | Automatic Execution |
09:31:00 - 16-Sep-25 |
| Buy* | 577 | $37.18 | Automatic Execution |
08:28:59 - 16-Sep-25 |
| Buy* | 577 | $37.04 | Automatic Execution |
13:38:44 - 15-Sep-25 |
| Sell* | 577 | $37.005 | Automatic Execution |
08:19:11 - 15-Sep-25 |
| Buy* | 3,765 | $37.04 | Suspected BUY Trade |
16:35:17 - 12-Sep-25 |
| Sell* | 190 | $37.035 | Automatic Execution |
14:32:02 - 12-Sep-25 |
| Buy* | 577 | $37.05 | Automatic Execution |
14:27:01 - 12-Sep-25 |
| Buy* | 26,064 | $37.075 | Suspected BUY Trade |
16:35:16 - 11-Sep-25 |
| Buy* | 1,359 | $36.815 | Automatic Execution |
14:43:32 - 11-Sep-25 |
| Buy* | 1,359 | $36.74 | Automatic Execution |
08:40:27 - 11-Sep-25 |
| Buy* | 1,359 | $36.74 | Automatic Execution |
08:36:49 - 11-Sep-25 |
| Buy* | 1,359 | $36.73 | Automatic Execution |
08:27:08 - 11-Sep-25 |
| Buy* | 1,359 | $36.745 | Automatic Execution |
08:24:21 - 11-Sep-25 |
| Buy* | 1,359 | $36.735 | Automatic Execution |
08:08:03 - 11-Sep-25 |
| Buy* | 191 | $36.785 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Buy* | 659 | $36.855 | Automatic Execution |
14:14:53 - 10-Sep-25 |
| Buy* | 2,632 | $36.7981 | SI Trade |
13:06:07 - 10-Sep-25 |
| Buy* | 1,370 | $36.765 | Automatic Execution |
08:17:10 - 10-Sep-25 |
| Buy* | 1,370 | $36.76 | Automatic Execution |
08:17:07 - 10-Sep-25 |
| Buy* | 191 | $36.765 | Automatic Execution |
08:17:07 - 10-Sep-25 |
| Buy* | 1,370 | $36.76 | Automatic Execution |
08:13:35 - 10-Sep-25 |
| Buy* | 1,370 | $36.755 | Automatic Execution |
08:11:29 - 10-Sep-25 |
| Buy* | 1,368 | $36.49 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Buy* | 192 | $36.53 | Automatic Execution |
15:00:21 - 09-Sep-25 |
| Buy* | 1,368 | $36.51 | Automatic Execution |
14:57:28 - 09-Sep-25 |
| Buy* | 1,368 | $36.49 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 1,368 | $36.51 | Automatic Execution |
14:51:38 - 09-Sep-25 |
| Buy* | 1,368 | $36.515 | Automatic Execution |
14:47:06 - 09-Sep-25 |
| Buy* | 1,368 | $36.55 | Automatic Execution |
14:37:50 - 09-Sep-25 |
| Sell* | 100 | $36.525 | Automatic Execution |
14:30:28 - 09-Sep-25 |
| Buy* | 1,368 | $36.53 | Automatic Execution |
14:24:45 - 09-Sep-25 |
| Buy* | 1,368 | $36.525 | Automatic Execution |
14:24:06 - 09-Sep-25 |
| Buy* | 1,368 | $36.525 | Automatic Execution |
14:24:04 - 09-Sep-25 |
| Buy* | 1,368 | $36.525 | Automatic Execution |
14:22:44 - 09-Sep-25 |
| Buy* | 1,368 | $36.535 | Automatic Execution |
14:20:38 - 09-Sep-25 |
| Buy* | 1,368 | $36.535 | Automatic Execution |
14:20:36 - 09-Sep-25 |
| Sell* | 157 | $36.545 | Automatic Execution |
13:40:22 - 09-Sep-25 |
| Sell* | 431 | $36.31 | Uncrossing Trade |
16:35:20 - 05-Sep-25 |
| Sell* | 93 | $36.64 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 577 | $36.53 | Automatic Execution |
13:42:01 - 05-Sep-25 |
| Sell* | 100 | $36.545 | Automatic Execution |
10:49:53 - 05-Sep-25 |
| Sell* | 109 | $36.535 | Automatic Execution |
08:28:16 - 05-Sep-25 |
| Sell* | 191 | $36.535 | Automatic Execution |
08:28:16 - 05-Sep-25 |
| Sell* | 147 | $36.54 | Automatic Execution |
08:22:21 - 05-Sep-25 |
| Buy* | 193 | $36.305 | Automatic Execution |
16:28:57 - 04-Sep-25 |
| Sell* | 6,854 | $36.23 | SI Trade |
15:52:49 - 04-Sep-25 |
| Sell* | 3,114 | $36.235 | SI Trade |
15:52:29 - 04-Sep-25 |
| Sell* | 7,160 | $36.23 | SI Trade |
15:52:09 - 04-Sep-25 |
| Sell* | 2,856 | $36.225 | SI Trade |
15:51:31 - 04-Sep-25 |
| Buy* | 2,856 | $36.245 | SI Trade |
15:51:19 - 04-Sep-25 |
| Sell* | 3,230 | $36.245 | SI Trade |
15:51:04 - 04-Sep-25 |
| Sell* | 3,196 | $36.245 | SI Trade |
15:50:44 - 04-Sep-25 |
| Sell* | 2,856 | $36.245 | SI Trade |
15:50:09 - 04-Sep-25 |
| Sell* | 193 | $36.25 | Automatic Execution |
15:49:53 - 04-Sep-25 |
| Sell* | 2,856 | $36.255 | SI Trade |
15:49:53 - 04-Sep-25 |
| Sell* | 3,114 | $36.245 | SI Trade |
15:49:29 - 04-Sep-25 |
| Sell* | 7,877 | $36.24 | SI Trade |
15:48:49 - 04-Sep-25 |
| Sell* | 1,281 | $36.245 | SI Trade |
15:48:09 - 04-Sep-25 |
| Sell* | 191 | $36.245 | Automatic Execution |
15:48:09 - 04-Sep-25 |
| Sell* | 1,384 | $36.25 | Automatic Execution |
15:48:09 - 04-Sep-25 |
| Sell* | 3,543 | $36.245 | SI Trade |
15:47:39 - 04-Sep-25 |
| Sell* | 3,114 | $36.245 | SI Trade |
15:47:09 - 04-Sep-25 |
| Sell* | 1,428 | $36.235 | SI Trade |
15:45:59 - 04-Sep-25 |
| Sell* | 488 | $36.15 | Automatic Execution |
12:51:18 - 03-Sep-25 |
| Buy* | 170 | $35.785 | Suspected BUY Trade |
16:35:23 - 02-Sep-25 |
| Sell* | 344 | $35.795 | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Buy* | 494 | $35.97 | Automatic Execution |
15:39:07 - 02-Sep-25 |
| Buy* | 577 | $35.955 | Automatic Execution |
15:39:07 - 02-Sep-25 |
| Buy* | 195 | $35.945 | Automatic Execution |
15:39:07 - 02-Sep-25 |
| Buy* | 1,376 | $35.945 | Automatic Execution |
15:39:07 - 02-Sep-25 |
| Buy* | 27 | $36.31 | Automatic Execution |
08:00:46 - 02-Sep-25 |
| Buy* | 191 | $36.365 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 241 | $36.405 | Automatic Execution |
09:33:21 - 28-Aug-25 |
| Buy* | 577 | $36.415 | Automatic Execution |
09:01:43 - 28-Aug-25 |
| Buy* | 577 | $36.415 | Automatic Execution |
09:00:42 - 28-Aug-25 |
| Sell* | 249 | $36.39 | Automatic Execution |
08:36:15 - 28-Aug-25 |
| Buy* | 1,695 | $36.405 | Suspected BUY Trade |
16:35:03 - 27-Aug-25 |
| Sell* | 133 | $36.28 | Automatic Execution |
14:32:11 - 27-Aug-25 |
| Sell* | 198 | $36.275 | Automatic Execution |
10:04:22 - 27-Aug-25 |
| Buy* | 133 | $36.175 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 166 | $36.125 | Automatic Execution |
12:55:10 - 26-Aug-25 |
| Sell* | 264 | $35.745 | Automatic Execution |
15:08:04 - 20-Aug-25 |
| Buy* | 577 | $35.835 | Automatic Execution |
14:44:59 - 12-Aug-25 |
| Sell* | 298 | $35.81 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Sell* | 2,759 | $35.90 | Uncrossing Trade |
16:35:13 - 11-Aug-25 |
| Sell* | 236 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Sell* | 229 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 129 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 577 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 129 | $35.895 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 229 | $35.795 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 135 | $35.85 | Automatic Execution |
11:29:05 - 07-Aug-25 |
| Buy* | 442 | $35.835 | Automatic Execution |
11:27:18 - 07-Aug-25 |
| Buy* | 135 | $35.835 | Automatic Execution |
11:27:18 - 07-Aug-25 |
| Sell* | 130 | $35.505 | Uncrossing Trade |
16:35:15 - 06-Aug-25 |
| Sell* | 1,227 | $35.40 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 571 | $35.405 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 577 | $35.42 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 1,214 | $35.43 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 1,411 | $35.435 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 463 | $35.425 | Automatic Execution |
10:37:41 - 06-Aug-25 |
| Sell* | 130 | $35.425 | Automatic Execution |
10:37:41 - 06-Aug-25 |
| Buy* | 11,725 | $35.445 | Suspected BUY Trade |
16:35:25 - 05-Aug-25 |
| Sell* | 448 | $35.40 | Automatic Execution |
16:10:13 - 04-Aug-25 |
| Sell* | 865 | $35.405 | Automatic Execution |
16:10:01 - 04-Aug-25 |
| Sell* | 577 | $35.405 | Automatic Execution |
16:10:01 - 04-Aug-25 |
| Sell* | 1,428 | $35.405 | Automatic Execution |
16:09:43 - 04-Aug-25 |
| Sell* | 2,142 | $35.405 | Automatic Execution |
16:09:43 - 04-Aug-25 |
| Sell* | 2,142 | $35.405 | Automatic Execution |
16:09:43 - 04-Aug-25 |
| Sell* | 577 | $35.40 | Automatic Execution |
16:09:00 - 04-Aug-25 |
| Buy* | 106 | $35.395 | Automatic Execution |
16:08:37 - 04-Aug-25 |
| Buy* | 106 | $35.395 | Automatic Execution |
16:08:37 - 04-Aug-25 |
| Buy* | 247 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 727 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 4,520 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 577 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Sell* | 3,180 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 1,703 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,768 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,722 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,722 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,853 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Sell* | 1,428 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,783 | $35.215 | Automatic Execution |
14:12:11 - 04-Aug-25 |
| Buy* | 1,783 | $35.215 | Automatic Execution |
14:12:11 - 04-Aug-25 |
| Sell* | 21,958 | $35.1503 | SI Trade |
08:59:08 - 04-Aug-25 |
| Buy* | 22,900 | $35.01 | Suspected BUY Trade |
16:35:26 - 01-Aug-25 |
| Unknown* | 1,734 | $34.61431 | Currency Conversion OTC Trade |
15:46:01 - 01-Aug-25 |
| Sell* | 222 | $34.91 | Automatic Execution |
15:08:20 - 01-Aug-25 |
| Sell* | 440 | $35.00 | Automatic Execution |
14:55:22 - 01-Aug-25 |
| Buy* | 358 | $35.045 | Automatic Execution |
14:47:44 - 01-Aug-25 |
| Buy* | 2,231 | $35.025 | Automatic Execution |
14:46:36 - 01-Aug-25 |
| Sell* | 229 | $35.105 | Automatic Execution |
14:40:26 - 01-Aug-25 |
| Sell* | 577 | $35.15 | Automatic Execution |
14:36:49 - 01-Aug-25 |
| Sell* | 577 | $35.155 | Automatic Execution |
14:36:31 - 01-Aug-25 |
| Buy* | 229 | $35.275 | Automatic Execution |
14:29:44 - 01-Aug-25 |
| Sell* | 229 | $35.30 | Automatic Execution |
13:43:01 - 01-Aug-25 |
| Buy* | 229 | $35.165 | Automatic Execution |
11:58:14 - 01-Aug-25 |
| Unknown* | 210,000 | $35.9264 | SI Trade |
16:53:17 - 30-Jul-25 |
| Buy* | 10,500 | $35.96 | Suspected BUY Trade |
16:35:12 - 29-Jul-25 |
| Buy* | 249 | $35.935 | Automatic Execution |
16:28:41 - 29-Jul-25 |
| Buy* | 61 | $35.93 | Automatic Execution |
16:28:21 - 29-Jul-25 |
| Sell* | 37 | $35.91 | Automatic Execution |
16:28:02 - 29-Jul-25 |
| Buy* | 126 | $35.94 | Automatic Execution |
16:27:51 - 29-Jul-25 |
| Buy* | 204 | $35.945 | Automatic Execution |
16:27:31 - 29-Jul-25 |
| Buy* | 125 | $35.93 | Automatic Execution |
16:27:01 - 29-Jul-25 |
| Buy* | 227 | $35.94 | Automatic Execution |
16:26:21 - 29-Jul-25 |
| Buy* | 222 | $35.935 | Automatic Execution |
16:25:25 - 29-Jul-25 |
| Buy* | 167 | $35.94 | Automatic Execution |
16:24:41 - 29-Jul-25 |
| Buy* | 51 | $35.94 | Automatic Execution |
16:24:31 - 29-Jul-25 |
| Buy* | 103 | $35.945 | Automatic Execution |
16:24:05 - 29-Jul-25 |
| Buy* | 193 | $35.96 | Automatic Execution |
16:23:21 - 29-Jul-25 |
| Buy* | 52 | $35.94 | Automatic Execution |
16:22:51 - 29-Jul-25 |
| Buy* | 18 | $35.945 | Automatic Execution |
16:22:21 - 29-Jul-25 |
| Unknown* | 210,000 | $0.00 | SI Trade |
14:58:26 - 29-Jul-25 |
| Unknown* | 210,000 | $35.96 | SI Trade |
14:58:26 - 29-Jul-25 |
| Unknown* | -210,000 | $0.00 | SI Trade Correction |
14:58:26 - 29-Jul-25 |
| Buy* | 577 | $36.03 | Automatic Execution |
14:57:15 - 29-Jul-25 |
| Buy* | 577 | $35.765 | Automatic Execution |
11:45:20 - 24-Jul-25 |
| Sell* | 2,360 | $35.7619 | SI Trade |
09:29:07 - 24-Jul-25 |
| Sell* | 1,410 | $35.525 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 3,520 | $35.585 | Automatic Execution |
14:32:47 - 23-Jul-25 |
| Sell* | 1,404 | $35.495 | Automatic Execution |
14:33:39 - 22-Jul-25 |
| Sell* | 19 | $35.475 | Automatic Execution |
14:32:01 - 22-Jul-25 |
| Sell* | 82 | $35.60 | Uncrossing Trade |
16:35:26 - 21-Jul-25 |
| Buy* | 1,411 | $35.61 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Sell* | 82 | $35.515 | Automatic Execution |
08:01:19 - 21-Jul-25 |
| Buy* | 1,310 | $35.505 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 101 | $35.505 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3,623 | $35.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1,411 | $35.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,411 | $35.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 148 | $35.23 | Automatic Execution |
14:29:30 - 17-Jul-25 |
| Buy* | 1,427 | $35.22 | Automatic Execution |
12:04:37 - 17-Jul-25 |
| Buy* | 577 | $35.245 | Automatic Execution |
08:26:51 - 17-Jul-25 |
| Sell* | 82 | $35.12 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 248 | $35.025 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 577 | $35.025 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 1,419 | $35.03 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 1,421 | $35.175 | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 1,423 | $35.14 | Automatic Execution |
16:09:14 - 14-Jul-25 |
| Buy* | 577 | $35.025 | Automatic Execution |
10:02:35 - 14-Jul-25 |
| Buy* | 83 | $35.015 | Automatic Execution |
09:45:34 - 14-Jul-25 |
| Buy* | 577 | $34.995 | Automatic Execution |
09:31:13 - 14-Jul-25 |
| Buy* | 230 | $35.175 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 577 | $35.135 | Automatic Execution |
14:34:41 - 11-Jul-25 |
| Sell* | 191 | $35.21 | Automatic Execution |
14:49:32 - 10-Jul-25 |
| Sell* | 2,200 | $35.23 | Automatic Execution |
14:44:19 - 10-Jul-25 |
| Buy* | 944 | $35.225 | Automatic Execution |
14:32:11 - 10-Jul-25 |
| Sell* | 944 | $35.215 | Automatic Execution |
13:50:41 - 10-Jul-25 |
| Sell* | 230 | $35.23 | Automatic Execution |
13:29:17 - 10-Jul-25 |