| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $35.46 | Automatic Execution |
08:23:48 - 02-Apr-26 |
| Buy* | 2,475 | $36.08 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Buy* | 3,000 | $36.02 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 12,375 | $36.08 | SI Trade |
10:44:51 - 01-Apr-26 |
| Unknown* | -12,375 | $0.00 | SI Trade Correction |
10:44:51 - 01-Apr-26 |
| Unknown* | 12,375 | $0.00 | SI Trade |
10:44:51 - 01-Apr-26 |
| Sell* | 3,000 | $35.865 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 128 | $35.885 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,376 | $35.01 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,624 | $35.01 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 281 | $35.00 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 3,000 | $35.015 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 3,000 | $34.995 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 6,278 | $35.0937 | SI Trade |
15:51:55 - 27-Mar-26 |
| Unknown* | 33,764 | $34.97 | SI Trade |
10:15:24 - 27-Mar-26 |
| Unknown* | -33,764 | $0.00 | SI Trade Correction |
10:15:24 - 27-Mar-26 |
| Unknown* | 33,764 | $0.00 | SI Trade |
10:15:24 - 27-Mar-26 |
| Buy* | 129 | $35.555 | Automatic Execution |
08:00:33 - 27-Mar-26 |
| Sell* | 129 | $35.715 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Sell* | 311 | $35.90 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 3,000 | $36.05 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 3,000 | $36.10 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 128 | $36.125 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 128 | $36.05 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 1,854 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Buy* | 311 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Sell* | 128 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Sell* | 2,025 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Sell* | 11,518 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Buy* | 587 | $35.85 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,628 | $35.85 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 785 | $35.85 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 2,579 | $36.03 | Uncrossing Trade |
16:35:26 - 23-Mar-26 |
| Buy* | 3,000 | $35.495 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 130 | $35.46 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 57 | $35.905 | Suspected BUY Trade |
16:35:07 - 20-Mar-26 |
| Unknown* | 681 | $35.92789 | Currency Conversion OTC Trade |
15:46:32 - 20-Mar-26 |
| Buy* | 4,225 | $35.88 | Automatic Execution |
14:20:33 - 20-Mar-26 |
| Buy* | 2,760 | $35.88 | Automatic Execution |
14:20:33 - 20-Mar-26 |
| Buy* | 57 | $35.88 | Automatic Execution |
14:20:33 - 20-Mar-26 |
| Buy* | 2,760 | $35.865 | Automatic Execution |
14:15:31 - 20-Mar-26 |
| Sell* | 25 | $36.585 | Automatic Execution |
15:53:01 - 18-Mar-26 |
| Sell* | 643 | $36.875 | Uncrossing Trade |
16:35:17 - 17-Mar-26 |
| Sell* | 125 | $36.59 | Automatic Execution |
08:06:48 - 17-Mar-26 |
| Unknown* | 14,620 | $0.00 | SI Trade |
09:07:31 - 13-Mar-26 |
| Buy* | 251 | $36.73 | Suspected BUY Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | 14,620 | $36.435 | SI Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | -14,620 | $36.73 | SI Trade Correction |
16:35:21 - 12-Mar-26 |
| Buy* | 815 | $37.025 | Automatic Execution |
08:16:56 - 12-Mar-26 |
| Buy* | 845 | $37.03 | Automatic Execution |
08:16:55 - 12-Mar-26 |
| Buy* | 1,340 | $37.03 | Automatic Execution |
08:16:55 - 12-Mar-26 |
| Unknown* | 348 | $37.29466 | Currency Conversion OTC Trade |
15:44:18 - 11-Mar-26 |
| Buy* | 3,000 | $37.345 | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 125 | $37.25 | Automatic Execution |
08:57:43 - 11-Mar-26 |
| Unknown* | 6,033 | $36.8892 | OTC Trade |
16:21:28 - 09-Mar-26 |
| Unknown* | 6,058 | $36.902 | OTC Trade |
16:15:07 - 09-Mar-26 |
| Unknown* | 6,673 | $36.9002 | OTC Trade |
16:03:53 - 09-Mar-26 |
| Buy* | 126 | $36.57 | Automatic Execution |
10:51:41 - 09-Mar-26 |
| Buy* | 121 | $36.97 | Automatic Execution |
14:38:23 - 06-Mar-26 |
| Sell* | 1,320 | $37.07 | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 121 | $37.42 | Automatic Execution |
11:00:48 - 06-Mar-26 |
| Buy* | 123 | $37.785 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Sell* | 123 | $37.61 | Automatic Execution |
08:03:22 - 05-Mar-26 |
| Buy* | 248 | $37.70 | Automatic Execution |
16:06:31 - 04-Mar-26 |
| Buy* | 124 | $37.34 | Automatic Execution |
12:34:40 - 04-Mar-26 |
| Buy* | 124 | $37.325 | Automatic Execution |
12:33:04 - 04-Mar-26 |
| Unknown* | 16,652 | $37.6775 | SI Trade |
11:17:07 - 04-Mar-26 |
| Unknown* | -16,652 | $0.00 | SI Trade Correction |
11:17:07 - 04-Mar-26 |
| Unknown* | 16,652 | $0.00 | SI Trade |
11:17:07 - 04-Mar-26 |
| Unknown* | 1,873 | $37.52339 | SI Trade Currency Conversion |
08:43:42 - 04-Mar-26 |
| Sell* | 126 | $36.89 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Buy* | 5,698 | $37.61 | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 124 | $37.77 | Suspected BUY Trade |
16:35:08 - 26-Feb-26 |
| Buy* | 53 | $37.795 | Automatic Execution |
16:03:47 - 26-Feb-26 |
| Buy* | 600 | $37.795 | Automatic Execution |
16:03:42 - 26-Feb-26 |
| Buy* | 707 | $37.795 | Automatic Execution |
16:03:37 - 26-Feb-26 |
| Buy* | 665 | $37.795 | Automatic Execution |
16:03:32 - 26-Feb-26 |
| Buy* | 695 | $37.79 | Automatic Execution |
16:03:27 - 26-Feb-26 |
| Buy* | 676 | $37.80 | Automatic Execution |
16:03:22 - 26-Feb-26 |
| Buy* | 480 | $37.80 | Automatic Execution |
16:03:17 - 26-Feb-26 |
| Buy* | 124 | $37.80 | Automatic Execution |
16:03:17 - 26-Feb-26 |
| Sell* | 570 | $37.585 | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Sell* | 865 | $37.435 | Automatic Execution |
15:02:09 - 24-Feb-26 |
| Buy* | 56 | $37.43 | Automatic Execution |
13:19:47 - 24-Feb-26 |
| Sell* | 107 | $37.495 | Automatic Execution |
10:59:50 - 24-Feb-26 |
| Buy* | 2,861 | $37.775 | Suspected BUY Trade |
16:35:20 - 20-Feb-26 |
| Sell* | 1,087 | $37.775 | Automatic Execution |
16:18:09 - 20-Feb-26 |
| Sell* | 124 | $37.775 | Automatic Execution |
16:18:09 - 20-Feb-26 |
| Buy* | 124 | $37.705 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 212 | $37.585 | Automatic Execution |
11:58:13 - 20-Feb-26 |
| Buy* | 347 | $37.60 | Automatic Execution |
14:39:06 - 19-Feb-26 |
| Buy* | 5,827 | $37.895 | Suspected BUY Trade |
16:35:28 - 18-Feb-26 |
| Sell* | 112 | $37.715 | Automatic Execution |
13:18:40 - 18-Feb-26 |
| Sell* | 125 | $37.715 | Automatic Execution |
13:18:40 - 18-Feb-26 |
| Unknown* | 203,065 | $37.7885 | OTC Trade |
09:05:48 - 18-Feb-26 |
| Unknown* | 203,065 | $0.00 | OTC Trade |
09:05:48 - 18-Feb-26 |
| Sell* | 797 | $37.375 | Automatic Execution |
16:04:57 - 17-Feb-26 |
| Buy* | 121 | $37.575 | Automatic Execution |
08:30:44 - 16-Feb-26 |
| Unknown* | 5,150 | $37.545 | SI Trade |
16:37:07 - 13-Feb-26 |
| Unknown* | -5,150 | $37.545 | SI Trade Correction |
16:37:07 - 13-Feb-26 |
| Sell* | 589 | $37.545 | Uncrossing Trade |
16:35:19 - 13-Feb-26 |
| Buy* | 1,399 | $37.375 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Buy* | 967 | $37.375 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Sell* | 725 | $37.46 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 76 | $37.46 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 1,330 | $37.46 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 60 | $37.585 | Uncrossing Trade |
16:35:17 - 12-Feb-26 |
| Buy* | 282 | $37.695 | Automatic Execution |
16:11:08 - 12-Feb-26 |
| Buy* | 577 | $38.19 | Automatic Execution |
12:55:52 - 12-Feb-26 |
| Buy* | 185 | $38.155 | Automatic Execution |
11:05:20 - 12-Feb-26 |
| Buy* | 196 | $38.155 | Automatic Execution |
11:05:20 - 12-Feb-26 |
| Buy* | 196 | $38.155 | Automatic Execution |
11:05:20 - 12-Feb-26 |
| Sell* | 200 | $38.11 | Uncrossing Trade |
08:00:00 - 12-Feb-26 |
| Buy* | 1,339 | $38.085 | Automatic Execution |
16:16:37 - 11-Feb-26 |
| Buy* | 173 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 354 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 417 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 491 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 578 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 679 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 464 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 4,372 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 3,595 | $38.085 | Automatic Execution |
16:16:30 - 11-Feb-26 |
| Buy* | 4,605 | $38.085 | Automatic Execution |
16:16:30 - 11-Feb-26 |
| Buy* | 4,870 | $38.085 | Automatic Execution |
16:16:30 - 11-Feb-26 |
| Sell* | 577 | $38.445 | Automatic Execution |
14:28:00 - 11-Feb-26 |
| Sell* | 44 | $38.435 | Automatic Execution |
14:26:39 - 11-Feb-26 |
| Sell* | 643 | $38.43 | Automatic Execution |
14:26:26 - 11-Feb-26 |
| Sell* | 603 | $38.43 | Automatic Execution |
14:26:03 - 11-Feb-26 |
| Sell* | 654 | $38.24 | Automatic Execution |
12:03:04 - 11-Feb-26 |
| Sell* | 686 | $38.245 | Automatic Execution |
12:01:48 - 11-Feb-26 |
| Sell* | 673 | $38.23 | Automatic Execution |
12:01:06 - 11-Feb-26 |
| Sell* | 697 | $38.235 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Sell* | 577 | $38.235 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Sell* | 176 | $38.20 | Automatic Execution |
10:01:19 - 11-Feb-26 |
| Sell* | 36 | $38.335 | Automatic Execution |
12:44:37 - 10-Feb-26 |
| Sell* | 577 | $38.045 | Automatic Execution |
13:53:35 - 09-Feb-26 |
| Sell* | 577 | $38.105 | Automatic Execution |
13:25:43 - 09-Feb-26 |
| Buy* | 564 | $37.74 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 187 | $37.74 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 577 | $37.63 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 577 | $37.505 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 188 | $37.465 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 725 | $37.465 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 188 | $37.47 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 188 | $37.475 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 748 | $37.46 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Sell* | 725 | $37.455 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Buy* | 187 | $37.725 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 187 | $37.72 | Automatic Execution |
12:50:13 - 05-Feb-26 |
| Buy* | 187 | $37.695 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 187 | $37.695 | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Buy* | 577 | $37.705 | Automatic Execution |
12:47:16 - 05-Feb-26 |
| Buy* | 411 | $37.705 | Automatic Execution |
12:47:16 - 05-Feb-26 |
| Sell* | 577 | $37.75 | Automatic Execution |
12:43:17 - 05-Feb-26 |
| Sell* | 187 | $37.845 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 165 | $37.95 | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Sell* | 1,149 | $37.95 | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Sell* | 99 | $37.925 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 82 | $37.955 | SI Trade |
14:58:14 - 04-Feb-26 |
| Buy* | 67 | $38.045 | Automatic Execution |
14:55:00 - 04-Feb-26 |
| Buy* | 63 | $38.025 | Automatic Execution |
14:54:43 - 04-Feb-26 |
| Sell* | 65 | $37.975 | SI Trade |
14:53:50 - 04-Feb-26 |
| Sell* | 101 | $38.03 | SI Trade |
14:51:30 - 04-Feb-26 |
| Buy* | 65 | $38.085 | Automatic Execution |
14:48:13 - 04-Feb-26 |
| Sell* | 94 | $38.055 | SI Trade |
14:47:20 - 04-Feb-26 |
| Buy* | 65 | $38.09 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Buy* | 65 | $38.075 | Automatic Execution |
14:41:34 - 04-Feb-26 |
| Sell* | 106 | $38.035 | SI Trade |
14:41:00 - 04-Feb-26 |
| Buy* | 67 | $38.035 | Automatic Execution |
14:35:53 - 04-Feb-26 |
| Sell* | 79 | $37.975 | SI Trade |
14:34:40 - 04-Feb-26 |
| Sell* | 28 | $38.065 | SI Trade |
14:30:00 - 04-Feb-26 |
| Buy* | 4,027 | $38.20 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 183 | $38.515 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 2,603 | $38.655 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 168 | $38.655 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Unknown* | 1,904 | $38.84172 | Currency Conversion OTC Trade |
16:09:58 - 02-Feb-26 |
| Sell* | 230 | $38.565 | SI Trade |
14:56:16 - 02-Feb-26 |
| Sell* | 225 | $38.57 | SI Trade |
14:55:30 - 02-Feb-26 |
| Sell* | 272 | $38.575 | SI Trade |
14:54:22 - 02-Feb-26 |
| Sell* | 483 | $38.585 | SI Trade |
14:51:30 - 02-Feb-26 |
| Buy* | 161 | $38.575 | Automatic Execution |
14:50:52 - 02-Feb-26 |
| Buy* | 176 | $38.56 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 188 | $38.535 | SI Trade |
14:49:50 - 02-Feb-26 |
| Sell* | 229 | $38.53 | SI Trade |
14:48:50 - 02-Feb-26 |
| Sell* | 274 | $38.515 | SI Trade |
14:47:50 - 02-Feb-26 |
| Buy* | 164 | $38.53 | Automatic Execution |
14:46:59 - 02-Feb-26 |
| Sell* | 201 | $38.505 | SI Trade |
14:46:20 - 02-Feb-26 |
| Buy* | 162 | $38.515 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Buy* | 165 | $38.50 | Automatic Execution |
14:44:29 - 02-Feb-26 |
| Sell* | 153 | $38.485 | SI Trade |
14:44:20 - 02-Feb-26 |
| Sell* | 280 | $38.475 | SI Trade |
14:43:23 - 02-Feb-26 |
| Sell* | 250 | $38.495 | SI Trade |
14:42:20 - 02-Feb-26 |
| Sell* | 223 | $38.45 | SI Trade |
14:41:20 - 02-Feb-26 |
| Sell* | 300 | $38.46 | SI Trade |
14:40:10 - 02-Feb-26 |
| Sell* | 170 | $38.42 | SI Trade |
14:38:50 - 02-Feb-26 |
| Sell* | 293 | $38.455 | SI Trade |
14:37:40 - 02-Feb-26 |
| Buy* | 151 | $38.44 | Automatic Execution |
14:36:09 - 02-Feb-26 |
| Buy* | 163 | $38.425 | Automatic Execution |
14:36:00 - 02-Feb-26 |
| Buy* | 163 | $38.41 | Automatic Execution |
14:35:29 - 02-Feb-26 |