| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $38.30 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Sell* | 23 | $38.59 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 577 | $38.595 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 650 | $38.625 | Automatic Execution |
15:09:56 - 12-Dec-25 |
| Sell* | 285 | $38.615 | Automatic Execution |
15:08:05 - 12-Dec-25 |
| Buy* | 577 | $38.715 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 389,810 | $0.00 | OTC Trade |
08:52:00 - 12-Dec-25 |
| Buy* | 181 | $38.815 | Automatic Execution |
08:13:36 - 12-Dec-25 |
| Buy* | 577 | $38.81 | Automatic Execution |
08:09:48 - 12-Dec-25 |
| Buy* | 74 | $38.805 | Automatic Execution |
08:09:47 - 12-Dec-25 |
| Sell* | 165 | $38.395 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Sell* | 199 | $38.395 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Unknown* | 247,975 | $38.5331 | SI Trade |
17:04:02 - 10-Dec-25 |
| Buy* | 217 | $38.555 | Automatic Execution |
16:28:59 - 09-Dec-25 |
| Buy* | 298 | $38.565 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 180 | $38.515 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 577 | $38.515 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 180 | $38.515 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 155 | $38.545 | Automatic Execution |
09:25:15 - 09-Dec-25 |
| Buy* | 66 | $38.655 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Sell* | 1,300 | $38.64 | Uncrossing Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 181 | $38.51 | Suspected BUY Trade |
16:35:00 - 04-Dec-25 |
| Buy* | 180 | $38.50 | Automatic Execution |
08:01:57 - 03-Dec-25 |
| Sell* | 89 | $38.525 | Automatic Execution |
15:57:49 - 02-Dec-25 |
| Buy* | 577 | $38.375 | Automatic Execution |
15:01:35 - 01-Dec-25 |
| Sell* | 577 | $38.195 | Automatic Execution |
12:46:09 - 01-Dec-25 |
| Sell* | 59 | $38.245 | Automatic Execution |
09:04:03 - 01-Dec-25 |
| Sell* | 242 | $38.445 | Automatic Execution |
15:22:35 - 28-Nov-25 |
| Sell* | 354 | $38.445 | Automatic Execution |
15:22:35 - 28-Nov-25 |
| Buy* | 978 | $38.44 | Automatic Execution |
15:22:35 - 28-Nov-25 |
| Sell* | 593 | $38.40 | Automatic Execution |
09:09:23 - 28-Nov-25 |
| Sell* | 76 | $38.405 | Automatic Execution |
09:03:05 - 28-Nov-25 |
| Sell* | 181 | $38.405 | Automatic Execution |
09:03:05 - 28-Nov-25 |
| Buy* | 173 | $38.33 | Automatic Execution |
08:02:01 - 27-Nov-25 |
| Buy* | 181 | $38.33 | Automatic Execution |
08:02:01 - 27-Nov-25 |
| Buy* | 7,968 | $37.95 | Suspected BUY Trade |
16:35:24 - 25-Nov-25 |
| Sell* | 383 | $37.685 | Automatic Execution |
11:43:32 - 25-Nov-25 |
| Buy* | 223 | $37.735 | Automatic Execution |
10:52:11 - 25-Nov-25 |
| Buy* | 601 | $37.735 | Automatic Execution |
10:52:11 - 25-Nov-25 |
| Buy* | 258 | $37.775 | Automatic Execution |
08:24:44 - 25-Nov-25 |
| Sell* | 66 | $37.43 | Automatic Execution |
14:22:30 - 24-Nov-25 |
| Sell* | 165 | $37.365 | Automatic Execution |
08:00:35 - 24-Nov-25 |
| Sell* | 188 | $37.365 | Automatic Execution |
08:00:35 - 24-Nov-25 |
| Buy* | 353 | $36.845 | Automatic Execution |
15:43:05 - 21-Nov-25 |
| Sell* | 63 | $37.905 | Automatic Execution |
13:47:26 - 20-Nov-25 |
| Sell* | 577 | $37.905 | Automatic Execution |
13:47:26 - 20-Nov-25 |
| Sell* | 353 | $37.205 | Automatic Execution |
08:00:14 - 19-Nov-25 |
| Sell* | 186 | $37.24 | Uncrossing Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 196 | $36.985 | Automatic Execution |
16:06:03 - 18-Nov-25 |
| Sell* | 239 | $37.305 | Automatic Execution |
14:07:57 - 18-Nov-25 |
| Buy* | 577 | $37.32 | Automatic Execution |
13:11:46 - 18-Nov-25 |
| Sell* | 186 | $37.295 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Buy* | 152 | $37.31 | Automatic Execution |
08:18:59 - 18-Nov-25 |
| Sell* | 79 | $37.735 | Uncrossing Trade |
16:35:12 - 17-Nov-25 |
| Sell* | 11,601 | $37.76 | SI Trade |
15:53:20 - 17-Nov-25 |
| Buy* | 3,843 | $37.76 | Automatic Execution |
15:53:20 - 17-Nov-25 |
| Buy* | 4,679 | $37.76 | Automatic Execution |
15:53:20 - 17-Nov-25 |
| Buy* | 577 | $37.74 | Automatic Execution |
14:23:25 - 17-Nov-25 |
| Buy* | 1,317 | $38.035 | Automatic Execution |
08:03:03 - 17-Nov-25 |
| Sell* | 3,000 | $37.95 | Uncrossing Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 2,244 | $37.425 | SI Trade |
13:48:50 - 14-Nov-25 |
| Buy* | 343 | $37.42 | Automatic Execution |
13:47:16 - 14-Nov-25 |
| Buy* | 540 | $37.42 | Automatic Execution |
13:47:00 - 14-Nov-25 |
| Sell* | 1,310 | $37.395 | SI Trade |
13:46:30 - 14-Nov-25 |
| Sell* | 885 | $37.385 | SI Trade |
13:45:50 - 14-Nov-25 |
| Sell* | 1,416 | $37.39 | SI Trade |
13:44:40 - 14-Nov-25 |
| Sell* | 1,181 | $37.375 | SI Trade |
13:43:30 - 14-Nov-25 |
| Sell* | 767 | $37.38 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Sell* | 577 | $37.40 | Automatic Execution |
13:42:20 - 14-Nov-25 |
| Sell* | 1,181 | $37.39 | SI Trade |
13:41:10 - 14-Nov-25 |
| Sell* | 1,181 | $37.39 | SI Trade |
13:40:00 - 14-Nov-25 |
| Sell* | 1,181 | $37.39 | SI Trade |
13:38:50 - 14-Nov-25 |
| Sell* | 1,219 | $37.405 | SI Trade |
13:37:20 - 14-Nov-25 |
| Sell* | 924 | $37.39 | SI Trade |
13:36:20 - 14-Nov-25 |
| Sell* | 383 | $37.405 | SI Trade |
13:34:00 - 14-Nov-25 |
| Sell* | 635 | $38.355 | Automatic Execution |
14:06:15 - 13-Nov-25 |
| Buy* | 713 | $38.805 | Suspected BUY Trade |
08:00:27 - 13-Nov-25 |
| Sell* | 1,022 | $38.455 | Automatic Execution |
15:57:05 - 12-Nov-25 |
| Sell* | 180 | $38.515 | Automatic Execution |
14:31:21 - 12-Nov-25 |
| Buy* | 180 | $38.54 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 234 | $38.155 | Automatic Execution |
14:40:20 - 10-Nov-25 |
| Sell* | 577 | $37.46 | Automatic Execution |
15:02:28 - 07-Nov-25 |
| Sell* | 519 | $37.47 | Automatic Execution |
14:45:14 - 07-Nov-25 |
| Sell* | 114 | $37.64 | Automatic Execution |
13:53:22 - 07-Nov-25 |
| Sell* | 343 | $38.155 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Sell* | 577 | $38.09 | Automatic Execution |
10:02:39 - 05-Nov-25 |
| Buy* | 180 | $38.10 | Automatic Execution |
10:02:39 - 05-Nov-25 |
| Sell* | 421 | $38.055 | Automatic Execution |
09:33:28 - 05-Nov-25 |
| Buy* | 14,063 | $38.40 | Suspected BUY Trade |
16:35:16 - 04-Nov-25 |
| Buy* | 577 | $38.12 | Automatic Execution |
13:28:46 - 04-Nov-25 |
| Unknown* | 22,427 | $38.40 | SI Trade |
09:53:20 - 04-Nov-25 |
| Unknown* | -22,427 | $0.00 | SI Trade Correction |
09:53:20 - 04-Nov-25 |
| Unknown* | 22,427 | $0.00 | SI Trade |
09:53:20 - 04-Nov-25 |
| Buy* | 163 | $38.22 | Automatic Execution |
08:02:10 - 04-Nov-25 |
| Buy* | 180 | $38.22 | Automatic Execution |
08:02:10 - 04-Nov-25 |
| Buy* | 1,066 | $38.52 | Suspected BUY Trade |
16:35:18 - 31-Oct-25 |
| Sell* | 414 | $38.575 | Automatic Execution |
15:27:35 - 31-Oct-25 |
| Sell* | 688 | $38.575 | Automatic Execution |
15:27:24 - 31-Oct-25 |
| Sell* | 668 | $38.575 | Automatic Execution |
15:26:53 - 31-Oct-25 |
| Sell* | 599 | $38.575 | Automatic Execution |
15:26:47 - 31-Oct-25 |
| Sell* | 213 | $38.57 | Automatic Execution |
15:17:22 - 31-Oct-25 |
| Sell* | 181 | $38.555 | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Buy* | 577 | $38.645 | Automatic Execution |
12:36:00 - 31-Oct-25 |
| Buy* | 577 | $38.61 | Automatic Execution |
11:41:00 - 31-Oct-25 |
| Unknown* | 5,334 | $38.52 | SI Trade |
10:01:34 - 31-Oct-25 |
| Unknown* | -5,334 | $0.00 | SI Trade Correction |
10:01:34 - 31-Oct-25 |
| Unknown* | 5,334 | $0.00 | SI Trade |
10:01:34 - 31-Oct-25 |
| Buy* | 181 | $38.545 | Suspected BUY Trade |
16:35:16 - 30-Oct-25 |
| Buy* | 181 | $38.495 | Automatic Execution |
13:34:22 - 30-Oct-25 |
| Buy* | 577 | $38.685 | Automatic Execution |
10:35:00 - 29-Oct-25 |
| Buy* | 577 | $38.695 | Automatic Execution |
10:26:00 - 29-Oct-25 |
| Sell* | 168 | $38.425 | Automatic Execution |
14:36:41 - 27-Oct-25 |
| Sell* | 2,026 | $38.428 | SI Trade |
10:14:07 - 27-Oct-25 |
| Sell* | 367 | $38.13 | Automatic Execution |
15:15:16 - 24-Oct-25 |
| Sell* | 217 | $37.885 | Automatic Execution |
09:37:56 - 24-Oct-25 |
| Sell* | 183 | $37.885 | Automatic Execution |
09:37:56 - 24-Oct-25 |
| Sell* | 305 | $37.67 | Automatic Execution |
15:36:05 - 23-Oct-25 |
| Sell* | 115 | $37.635 | Automatic Execution |
11:00:46 - 23-Oct-25 |
| Sell* | 658 | $37.655 | Automatic Execution |
10:00:22 - 23-Oct-25 |
| Sell* | 578 | $37.675 | Automatic Execution |
08:46:00 - 23-Oct-25 |
| Sell* | 290 | $37.675 | Automatic Execution |
08:45:58 - 23-Oct-25 |
| Sell* | 389 | $37.655 | Automatic Execution |
08:28:34 - 23-Oct-25 |
| Unknown* | 200,000 | $37.6767 | SI Trade |
17:08:16 - 22-Oct-25 |
| Buy* | 184 | $37.67 | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Sell* | 500 | $37.835 | Automatic Execution |
13:34:19 - 22-Oct-25 |
| Sell* | 300 | $37.845 | Automatic Execution |
13:32:48 - 22-Oct-25 |
| Sell* | 336 | $37.84 | Automatic Execution |
08:17:40 - 22-Oct-25 |
| Sell* | 184 | $37.84 | Automatic Execution |
08:17:40 - 22-Oct-25 |
| Sell* | 500 | $37.85 | Automatic Execution |
08:09:23 - 22-Oct-25 |
| Buy* | 20,746 | $37.945 | Suspected BUY Trade |
16:35:07 - 21-Oct-25 |
| Buy* | 48 | $37.925 | Automatic Execution |
16:28:01 - 21-Oct-25 |
| Buy* | 48 | $37.915 | Automatic Execution |
16:27:35 - 21-Oct-25 |
| Unknown* | 200,000 | $37.945 | SI Trade |
15:07:36 - 21-Oct-25 |
| Unknown* | -200,000 | $0.00 | SI Trade Correction |
15:07:36 - 21-Oct-25 |
| Unknown* | 200,000 | $0.00 | SI Trade |
15:07:36 - 21-Oct-25 |
| Sell* | 361 | $37.81 | Automatic Execution |
13:50:28 - 21-Oct-25 |
| Buy* | 106 | $37.82 | Automatic Execution |
12:24:30 - 21-Oct-25 |
| Sell* | 165 | $37.59 | Automatic Execution |
14:05:32 - 20-Oct-25 |
| Sell* | 160 | $37.51 | Automatic Execution |
11:31:50 - 20-Oct-25 |
| Sell* | 126 | $37.54 | Automatic Execution |
09:25:43 - 20-Oct-25 |
| Buy* | 81 | $37.115 | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Sell* | 81 | $37.105 | Automatic Execution |
12:14:14 - 17-Oct-25 |
| Buy* | 442 | $37.505 | Automatic Execution |
14:42:02 - 16-Oct-25 |
| Buy* | 577 | $37.50 | Automatic Execution |
14:42:02 - 16-Oct-25 |
| Sell* | 442 | $37.555 | Automatic Execution |
14:56:20 - 15-Oct-25 |
| Sell* | 4,308 | $37.4387 | SI Trade |
09:41:00 - 15-Oct-25 |
| Buy* | 74 | $37.11 | Automatic Execution |
16:28:59 - 14-Oct-25 |
| Sell* | 461 | $37.125 | Automatic Execution |
15:39:08 - 14-Oct-25 |
| Sell* | 840 | $37.04 | Automatic Execution |
12:52:07 - 14-Oct-25 |
| Buy* | 119 | $37.045 | Automatic Execution |
08:11:00 - 14-Oct-25 |
| Sell* | 46 | $37.145 | Automatic Execution |
16:02:28 - 13-Oct-25 |
| Sell* | 577 | $37.26 | Automatic Execution |
12:02:57 - 13-Oct-25 |
| Sell* | 187 | $37.255 | Automatic Execution |
12:02:57 - 13-Oct-25 |
| Sell* | 187 | $37.245 | Automatic Execution |
12:00:51 - 13-Oct-25 |
| Buy* | 6,030 | $37.865 | Suspected BUY Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 577 | $37.64 | Automatic Execution |
11:12:09 - 08-Oct-25 |
| Buy* | 577 | $37.685 | Automatic Execution |
09:05:41 - 08-Oct-25 |
| Buy* | 436 | $37.665 | Automatic Execution |
16:27:15 - 07-Oct-25 |
| Buy* | 226 | $37.815 | Automatic Execution |
11:31:10 - 07-Oct-25 |
| Buy* | 351 | $37.815 | Automatic Execution |
11:31:09 - 07-Oct-25 |
| Buy* | 512 | $37.805 | Automatic Execution |
11:14:00 - 07-Oct-25 |
| Buy* | 577 | $37.825 | Automatic Execution |
09:31:01 - 06-Oct-25 |
| Unknown* | 24,342 | $37.6153 | SI Trade |
16:53:27 - 02-Oct-25 |
| Buy* | 577 | $37.785 | Automatic Execution |
14:01:01 - 02-Oct-25 |
| Buy* | 577 | $37.735 | Automatic Execution |
08:14:14 - 02-Oct-25 |
| Buy* | 12,171 | $37.585 | Suspected BUY Trade |
16:35:01 - 01-Oct-25 |
| Sell* | 2,645 | $37.48 | Automatic Execution |
15:42:09 - 01-Oct-25 |
| Sell* | 2,013 | $37.485 | Automatic Execution |
15:42:09 - 01-Oct-25 |
| Sell* | 1,342 | $37.485 | Automatic Execution |
15:42:09 - 01-Oct-25 |
| Buy* | 577 | $37.39 | Automatic Execution |
14:52:12 - 01-Oct-25 |
| Buy* | 1,342 | $37.385 | Automatic Execution |
14:51:30 - 01-Oct-25 |
| Buy* | 577 | $37.345 | Automatic Execution |
13:23:00 - 01-Oct-25 |
| Buy* | 577 | $37.325 | Automatic Execution |
13:19:29 - 01-Oct-25 |
| Buy* | 577 | $37.28 | Automatic Execution |
13:36:22 - 30-Sep-25 |
| Buy* | 1,338 | $37.285 | Automatic Execution |
13:34:20 - 30-Sep-25 |
| Buy* | 1,338 | $37.275 | Automatic Execution |
13:32:11 - 30-Sep-25 |
| Buy* | 1,338 | $37.275 | Automatic Execution |
13:31:05 - 30-Sep-25 |
| Buy* | 1,338 | $37.26 | Automatic Execution |
12:59:00 - 30-Sep-25 |
| Buy* | 1,338 | $37.25 | Automatic Execution |
12:53:32 - 30-Sep-25 |
| Buy* | 1,338 | $37.265 | Automatic Execution |
11:53:59 - 30-Sep-25 |
| Buy* | 1,338 | $37.265 | Automatic Execution |
11:05:46 - 30-Sep-25 |
| Buy* | 46,580 | $37.37 | Suspected BUY Trade |
16:35:00 - 29-Sep-25 |
| Buy* | 1,350 | $37.385 | Automatic Execution |
10:40:22 - 29-Sep-25 |
| Buy* | 1,350 | $37.375 | Automatic Execution |
10:11:49 - 29-Sep-25 |
| Buy* | 1,350 | $37.37 | Automatic Execution |
10:06:24 - 29-Sep-25 |
| Buy* | 1,195 | $37.35 | Automatic Execution |
09:18:30 - 29-Sep-25 |
| Buy* | 577 | $37.35 | Automatic Execution |
09:18:30 - 29-Sep-25 |
| Buy* | 577 | $37.35 | Automatic Execution |
09:16:42 - 29-Sep-25 |
| Buy* | 1,350 | $37.35 | Automatic Execution |
09:16:06 - 29-Sep-25 |
| Buy* | 1,350 | $37.355 | Automatic Execution |
09:15:06 - 29-Sep-25 |
| Buy* | 1,350 | $37.36 | Automatic Execution |
09:12:00 - 29-Sep-25 |
| Buy* | 188 | $37.175 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Buy* | 188 | $37.065 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 1,622 | $36.965 | Uncrossing Trade |
08:00:11 - 26-Sep-25 |
| Buy* | 1,660 | $36.92 | Automatic Execution |
14:18:51 - 25-Sep-25 |
| Buy* | 1,626 | $36.92 | Automatic Execution |
14:18:51 - 25-Sep-25 |
| Buy* | 1,626 | $36.92 | Automatic Execution |
14:18:51 - 25-Sep-25 |
| Buy* | 1,626 | $36.92 | Automatic Execution |
14:18:51 - 25-Sep-25 |
| Sell* | 1,626 | $36.92 | Automatic Execution |
14:18:51 - 25-Sep-25 |
| Sell* | 577 | $36.92 | Automatic Execution |
14:18:51 - 25-Sep-25 |