| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,310 | $35.505 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 101 | $35.505 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3,623 | $35.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1,411 | $35.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,411 | $35.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 148 | $35.23 | Automatic Execution |
14:29:30 - 17-Jul-25 |
| Buy* | 1,427 | $35.22 | Automatic Execution |
12:04:37 - 17-Jul-25 |
| Buy* | 577 | $35.245 | Automatic Execution |
08:26:51 - 17-Jul-25 |
| Sell* | 82 | $35.12 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 248 | $35.025 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 577 | $35.025 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 1,419 | $35.03 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 1,421 | $35.175 | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 1,423 | $35.14 | Automatic Execution |
16:09:14 - 14-Jul-25 |
| Buy* | 577 | $35.025 | Automatic Execution |
10:02:35 - 14-Jul-25 |
| Buy* | 83 | $35.015 | Automatic Execution |
09:45:34 - 14-Jul-25 |
| Buy* | 577 | $34.995 | Automatic Execution |
09:31:13 - 14-Jul-25 |
| Buy* | 230 | $35.175 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 577 | $35.135 | Automatic Execution |
14:34:41 - 11-Jul-25 |
| Sell* | 191 | $35.21 | Automatic Execution |
14:49:32 - 10-Jul-25 |
| Sell* | 2,200 | $35.23 | Automatic Execution |
14:44:19 - 10-Jul-25 |
| Buy* | 944 | $35.225 | Automatic Execution |
14:32:11 - 10-Jul-25 |
| Sell* | 944 | $35.215 | Automatic Execution |
13:50:41 - 10-Jul-25 |
| Sell* | 230 | $35.23 | Automatic Execution |
13:29:17 - 10-Jul-25 |
| Sell* | 1,282 | $35.27 | Automatic Execution |
12:53:50 - 10-Jul-25 |
| Buy* | 1,424 | $35.225 | Automatic Execution |
11:45:58 - 10-Jul-25 |
| Buy* | 577 | $35.20 | Automatic Execution |
09:31:15 - 10-Jul-25 |
| Buy* | 2,803 | $35.24 | Suspected BUY Trade |
08:00:19 - 10-Jul-25 |
| Buy* | 92 | $35.16 | Automatic Execution |
15:32:31 - 09-Jul-25 |
| Buy* | 4,118 | $35.27 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 82 | $35.27 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 1,428 | $35.265 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 1,428 | $35.11 | Automatic Execution |
12:45:18 - 09-Jul-25 |
| Buy* | 1,428 | $35.12 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Unknown* | 14,932 | $35.0405 | SI Trade |
16:43:54 - 08-Jul-25 |
| Sell* | 83 | $35.025 | Uncrossing Trade |
16:35:20 - 08-Jul-25 |
| Sell* | 83 | $35.08 | Automatic Execution |
15:45:31 - 08-Jul-25 |
| Buy* | 1,000 | $35.165 | Automatic Execution |
16:29:14 - 07-Jul-25 |
| Buy* | 5,610 | $35.385 | SI Trade |
16:44:02 - 03-Jul-25 |
| Sell* | 83 | $35.365 | Automatic Execution |
16:29:03 - 03-Jul-25 |
| Buy* | 575 | $35.28 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 83 | $35.275 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 577 | $35.26 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 577 | $35.26 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,429 | $35.26 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 44 | $34.865 | Automatic Execution |
14:01:34 - 02-Jul-25 |
| Sell* | 125 | $34.855 | Automatic Execution |
14:00:23 - 02-Jul-25 |
| Buy* | 577 | $35.00 | Automatic Execution |
08:34:17 - 02-Jul-25 |
| Buy* | 38,237 | $34.8787 | SI Trade |
16:45:04 - 01-Jul-25 |
| Buy* | 5,612 | $34.825 | Suspected BUY Trade |
16:35:06 - 30-Jun-25 |
| Sell* | 32 | $34.775 | Automatic Execution |
16:29:01 - 30-Jun-25 |
| Buy* | 32 | $34.795 | Automatic Execution |
15:00:15 - 30-Jun-25 |
| Unknown* | 38,237 | $34.8243 | SI Trade |
10:03:33 - 30-Jun-25 |
| Unknown* | -38,237 | $0.00 | SI Trade Correction |
10:03:33 - 30-Jun-25 |
| Unknown* | 38,237 | $0.00 | SI Trade |
10:03:33 - 30-Jun-25 |
| Buy* | 577 | $34.81 | Automatic Execution |
09:31:21 - 30-Jun-25 |
| Buy* | 2,575 | $34.34 | Suspected BUY Trade |
16:35:26 - 25-Jun-25 |
| Buy* | 1,458 | $34.375 | Automatic Execution |
15:12:16 - 25-Jun-25 |
| Buy* | 298 | $34.405 | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 1,458 | $34.405 | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 84 | $34.40 | Automatic Execution |
14:38:08 - 25-Jun-25 |
| Buy* | 298 | $34.39 | Automatic Execution |
14:37:01 - 25-Jun-25 |
| Buy* | 1,458 | $34.37 | Automatic Execution |
12:52:19 - 25-Jun-25 |
| Buy* | 145 | $34.315 | Automatic Execution |
11:29:51 - 25-Jun-25 |
| Buy* | 1,458 | $34.355 | Automatic Execution |
10:23:54 - 25-Jun-25 |
| Buy* | 1,458 | $34.35 | Automatic Execution |
10:20:45 - 25-Jun-25 |
| Buy* | 1,458 | $34.32 | Automatic Execution |
08:02:56 - 25-Jun-25 |
| Buy* | 84 | $34.32 | Automatic Execution |
08:02:56 - 25-Jun-25 |
| Buy* | 84 | $34.32 | Automatic Execution |
08:01:03 - 25-Jun-25 |
| Buy* | 84 | $34.32 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Buy* | 21,200 | $34.295 | Suspected BUY Trade |
16:35:20 - 24-Jun-25 |
| Sell* | 336 | $34.26 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 84 | $34.175 | Automatic Execution |
14:40:24 - 24-Jun-25 |
| Buy* | 84 | $34.17 | Automatic Execution |
14:37:46 - 24-Jun-25 |
| Buy* | 84 | $34.16 | Automatic Execution |
14:36:11 - 24-Jun-25 |
| Buy* | 84 | $34.16 | Automatic Execution |
14:36:10 - 24-Jun-25 |
| Sell* | 591 | $34.165 | Automatic Execution |
14:35:10 - 24-Jun-25 |
| Sell* | 973 | $34.17 | Automatic Execution |
14:35:10 - 24-Jun-25 |
| Buy* | 973 | $34.15 | Automatic Execution |
14:35:07 - 24-Jun-25 |
| Buy* | 39 | $34.15 | Automatic Execution |
14:34:11 - 24-Jun-25 |
| Buy* | 84 | $34.13 | Automatic Execution |
14:33:26 - 24-Jun-25 |
| Buy* | 84 | $34.13 | Automatic Execution |
14:33:26 - 24-Jun-25 |
| Unknown* | 302,787 | $34.3058 | SI Trade Negotiated Trade |
13:23:07 - 24-Jun-25 |
| Buy* | 1,490 | $34.18 | Automatic Execution |
13:06:30 - 24-Jun-25 |
| Sell* | 298 | $34.185 | Automatic Execution |
12:31:32 - 24-Jun-25 |
| Buy* | 41 | $34.20 | Automatic Execution |
10:47:38 - 24-Jun-25 |
| Sell* | 298 | $34.20 | Automatic Execution |
10:47:29 - 24-Jun-25 |
| Sell* | 298 | $34.15 | Automatic Execution |
09:07:58 - 24-Jun-25 |
| Buy* | 1,490 | $34.23 | Automatic Execution |
08:03:35 - 24-Jun-25 |
| Buy* | 177 | $33.67 | Suspected BUY Trade |
16:35:19 - 23-Jun-25 |
| Sell* | 63 | $33.70 | Automatic Execution |
15:36:21 - 23-Jun-25 |
| Buy* | 1,490 | $33.445 | Automatic Execution |
14:34:23 - 23-Jun-25 |
| Sell* | 602 | $33.445 | Automatic Execution |
14:34:15 - 23-Jun-25 |
| Sell* | 602 | $33.45 | Automatic Execution |
14:34:13 - 23-Jun-25 |
| Sell* | 1,591 | $33.405 | Automatic Execution |
12:45:46 - 23-Jun-25 |
| Sell* | 1,479 | $33.405 | Automatic Execution |
12:45:46 - 23-Jun-25 |
| Sell* | 688 | $33.485 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Sell* | 85 | $33.54 | Automatic Execution |
09:45:04 - 20-Jun-25 |
| Sell* | 86 | $33.45 | Automatic Execution |
13:15:08 - 19-Jun-25 |
| Buy* | 1,470 | $33.835 | Automatic Execution |
14:41:52 - 17-Jun-25 |
| Unknown* | 1,150 | $33.8101 | OTC Trade |
13:02:11 - 17-Jun-25 |
| Sell* | 298 | $33.755 | Automatic Execution |
10:31:22 - 17-Jun-25 |
| Sell* | 111 | $33.74 | Automatic Execution |
10:20:25 - 17-Jun-25 |
| Sell* | 298 | $33.765 | Automatic Execution |
09:57:07 - 17-Jun-25 |
| Buy* | 3,875 | $33.865 | SI Trade |
14:38:42 - 16-Jun-25 |
| Sell* | 675 | $33.80 | Automatic Execution |
14:41:29 - 13-Jun-25 |
| Buy* | 298 | $33.78 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Sell* | 298 | $33.60 | Automatic Execution |
08:12:50 - 13-Jun-25 |
| Buy* | 83 | $33.90 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 83 | $33.985 | Automatic Execution |
13:05:26 - 11-Jun-25 |
| Sell* | 298 | $34.045 | Automatic Execution |
13:04:21 - 11-Jun-25 |
| Sell* | 6,684 | $33.76 | Uncrossing Trade |
16:35:27 - 10-Jun-25 |
| Unknown* | 1 | $33.90826 | Currency Conversion OTC Trade |
15:37:23 - 09-Jun-25 |
| Unknown* | 1 | $33.90826 | SI Trade Currency Conversion |
15:37:23 - 09-Jun-25 |
| Buy* | 588 | $33.88 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Sell* | 298 | $33.835 | Automatic Execution |
14:13:43 - 06-Jun-25 |
| Sell* | 298 | $33.825 | Automatic Execution |
13:45:41 - 06-Jun-25 |
| Sell* | 298 | $33.795 | Automatic Execution |
13:39:30 - 06-Jun-25 |
| Buy* | 84 | $33.65 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Buy* | 84 | $33.65 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 84 | $33.65 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 84 | $33.655 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 84 | $33.65 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 84 | $33.655 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 84 | $33.655 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Buy* | 1,481 | $33.745 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,489 | $33.625 | Automatic Execution |
13:22:18 - 04-Jun-25 |
| Sell* | 42,121 | $33.5797 | SI Trade |
16:46:02 - 03-Jun-25 |
| Buy* | 5,765 | $33.605 | SI Trade |
16:29:31 - 03-Jun-25 |
| Buy* | 6,430 | $33.605 | SI Trade |
16:23:31 - 03-Jun-25 |
| Buy* | 298 | $33.585 | Automatic Execution |
16:19:14 - 03-Jun-25 |
| Buy* | 2,771 | $33.58 | SI Trade |
16:14:31 - 03-Jun-25 |
| Buy* | 2,771 | $33.585 | SI Trade |
16:10:01 - 03-Jun-25 |
| Buy* | 132 | $33.585 | Automatic Execution |
16:09:28 - 03-Jun-25 |
| Buy* | 2,771 | $33.60 | SI Trade |
16:05:41 - 03-Jun-25 |
| Buy* | 2,771 | $33.555 | SI Trade |
15:57:01 - 03-Jun-25 |
| Buy* | 2,771 | $33.555 | SI Trade |
15:52:41 - 03-Jun-25 |
| Buy* | 2,771 | $33.54 | SI Trade |
15:48:21 - 03-Jun-25 |
| Buy* | 2,771 | $33.52 | SI Trade |
15:44:01 - 03-Jun-25 |
| Buy* | 2,771 | $33.515 | SI Trade |
15:39:41 - 03-Jun-25 |
| Buy* | 782 | $33.50 | Automatic Execution |
15:36:13 - 03-Jun-25 |
| Buy* | 2,771 | $33.495 | SI Trade |
15:35:21 - 03-Jun-25 |
| Buy* | 4,755 | $33.495 | Automatic Execution |
15:22:51 - 03-Jun-25 |
| Sell* | 3,287 | $33.42 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Sell* | 3,297 | $33.46 | Automatic Execution |
15:07:22 - 03-Jun-25 |
| Sell* | 3,303 | $33.44 | Automatic Execution |
14:59:52 - 03-Jun-25 |
| Sell* | 3,305 | $33.455 | Automatic Execution |
14:56:17 - 03-Jun-25 |
| Sell* | 3,279 | $33.47 | Automatic Execution |
14:54:12 - 03-Jun-25 |
| Buy* | 4,458 | $33.49 | Automatic Execution |
14:47:21 - 03-Jun-25 |
| Buy* | 298 | $33.48 | Automatic Execution |
14:46:51 - 03-Jun-25 |
| Sell* | 595 | $33.45 | Automatic Execution |
14:32:47 - 03-Jun-25 |
| Sell* | 298 | $33.455 | Automatic Execution |
14:32:39 - 03-Jun-25 |
| Sell* | 3,268 | $33.46 | Automatic Execution |
14:32:38 - 03-Jun-25 |
| Sell* | 3,263 | $33.475 | Automatic Execution |
14:32:04 - 03-Jun-25 |
| Buy* | 3,946 | $33.475 | Automatic Execution |
14:28:51 - 03-Jun-25 |
| Unknown* | 3,146 | $33.461 | OTC Trade |
14:23:06 - 03-Jun-25 |
| Buy* | 4,065 | $33.47 | Automatic Execution |
14:22:01 - 03-Jun-25 |
| Buy* | 3,936 | $33.455 | Automatic Execution |
14:15:21 - 03-Jun-25 |
| Buy* | 4,065 | $33.475 | Automatic Execution |
14:08:01 - 03-Jun-25 |
| Buy* | 3,515 | $33.455 | Automatic Execution |
14:01:31 - 03-Jun-25 |
| Buy* | 4,031 | $33.46 | Automatic Execution |
13:57:40 - 03-Jun-25 |
| Buy* | 4,065 | $33.445 | Automatic Execution |
13:46:47 - 03-Jun-25 |
| Sell* | 297 | $33.43 | Automatic Execution |
13:37:15 - 03-Jun-25 |
| Sell* | 3,012 | $33.43 | Automatic Execution |
13:37:15 - 03-Jun-25 |
| Buy* | 4,065 | $33.48 | Automatic Execution |
13:32:51 - 03-Jun-25 |
| Buy* | 3,479 | $33.475 | Automatic Execution |
13:26:42 - 03-Jun-25 |
| Buy* | 1,385 | $33.46 | Automatic Execution |
13:13:31 - 03-Jun-25 |
| Buy* | 4,065 | $33.455 | Automatic Execution |
13:07:58 - 03-Jun-25 |
| Buy* | 298 | $33.435 | Automatic Execution |
13:07:18 - 03-Jun-25 |
| Buy* | 4,029 | $33.455 | Automatic Execution |
12:59:39 - 03-Jun-25 |
| Buy* | 4,065 | $33.455 | Automatic Execution |
12:56:17 - 03-Jun-25 |
| Buy* | 298 | $33.425 | Automatic Execution |
12:51:18 - 03-Jun-25 |
| Buy* | 3,015 | $33.44 | Automatic Execution |
12:45:28 - 03-Jun-25 |
| Unknown* | 3,146 | $33.4375 | OTC Trade |
12:40:56 - 03-Jun-25 |
| Buy* | 185 | $33.435 | Automatic Execution |
12:32:08 - 03-Jun-25 |
| Buy* | 298 | $33.415 | Automatic Execution |
12:26:29 - 03-Jun-25 |
| Unknown* | 3,146 | $33.391 | OTC Trade |
12:19:55 - 03-Jun-25 |
| Buy* | 3,407 | $33.40 | Automatic Execution |
12:19:29 - 03-Jun-25 |
| Buy* | 3,851 | $33.405 | Automatic Execution |
12:11:39 - 03-Jun-25 |
| Buy* | 4,065 | $33.385 | Automatic Execution |
12:05:49 - 03-Jun-25 |
| Buy* | 298 | $33.37 | Automatic Execution |
12:03:30 - 03-Jun-25 |
| Buy* | 298 | $33.38 | Automatic Execution |
12:02:19 - 03-Jun-25 |
| Buy* | 2,473 | $33.395 | Automatic Execution |
11:56:39 - 03-Jun-25 |
| Buy* | 298 | $33.375 | Automatic Execution |
11:56:39 - 03-Jun-25 |
| Buy* | 1,137 | $33.39 | Automatic Execution |
11:50:49 - 03-Jun-25 |
| Buy* | 4,517 | $33.385 | Automatic Execution |
11:50:49 - 03-Jun-25 |
| Buy* | 4,065 | $33.39 | Automatic Execution |
11:42:03 - 03-Jun-25 |
| Buy* | 2,771 | $33.385 | Automatic Execution |
11:32:00 - 03-Jun-25 |
| Buy* | 1,385 | $33.385 | Automatic Execution |
11:17:09 - 03-Jun-25 |
| Buy* | 1,385 | $33.39 | Automatic Execution |
11:02:39 - 03-Jun-25 |
| Buy* | 2,982 | $33.39 | Automatic Execution |
10:55:22 - 03-Jun-25 |
| Buy* | 4,517 | $33.39 | Automatic Execution |
10:55:22 - 03-Jun-25 |
| Buy* | 4,065 | $33.38 | Automatic Execution |
10:45:06 - 03-Jun-25 |
| Buy* | 298 | $33.365 | Automatic Execution |
10:43:32 - 03-Jun-25 |
| Buy* | 1,200 | $33.38 | Automatic Execution |
10:40:30 - 03-Jun-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
10:40:30 - 03-Jun-25 |
| Buy* | 600 | $33.375 | Automatic Execution |
10:40:30 - 03-Jun-25 |
| Buy* | 85 | $33.375 | Automatic Execution |
10:40:30 - 03-Jun-25 |
| Unknown* | 3,146 | $33.3565 | OTC Trade |
10:37:14 - 03-Jun-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
10:32:52 - 03-Jun-25 |