| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 577 | $35.835 | Automatic Execution |
14:44:59 - 12-Aug-25 |
| Sell* | 298 | $35.81 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Sell* | 2,759 | $35.90 | Uncrossing Trade |
16:35:13 - 11-Aug-25 |
| Sell* | 236 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Sell* | 229 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 129 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 577 | $35.90 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 129 | $35.895 | Automatic Execution |
12:47:23 - 11-Aug-25 |
| Buy* | 229 | $35.795 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 135 | $35.85 | Automatic Execution |
11:29:05 - 07-Aug-25 |
| Buy* | 442 | $35.835 | Automatic Execution |
11:27:18 - 07-Aug-25 |
| Buy* | 135 | $35.835 | Automatic Execution |
11:27:18 - 07-Aug-25 |
| Sell* | 130 | $35.505 | Uncrossing Trade |
16:35:15 - 06-Aug-25 |
| Sell* | 1,227 | $35.40 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 571 | $35.405 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 577 | $35.42 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 1,214 | $35.43 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 1,411 | $35.435 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 463 | $35.425 | Automatic Execution |
10:37:41 - 06-Aug-25 |
| Sell* | 130 | $35.425 | Automatic Execution |
10:37:41 - 06-Aug-25 |
| Buy* | 11,725 | $35.445 | Suspected BUY Trade |
16:35:25 - 05-Aug-25 |
| Sell* | 448 | $35.40 | Automatic Execution |
16:10:13 - 04-Aug-25 |
| Sell* | 865 | $35.405 | Automatic Execution |
16:10:01 - 04-Aug-25 |
| Sell* | 577 | $35.405 | Automatic Execution |
16:10:01 - 04-Aug-25 |
| Sell* | 1,428 | $35.405 | Automatic Execution |
16:09:43 - 04-Aug-25 |
| Sell* | 2,142 | $35.405 | Automatic Execution |
16:09:43 - 04-Aug-25 |
| Sell* | 2,142 | $35.405 | Automatic Execution |
16:09:43 - 04-Aug-25 |
| Sell* | 577 | $35.40 | Automatic Execution |
16:09:00 - 04-Aug-25 |
| Buy* | 106 | $35.395 | Automatic Execution |
16:08:37 - 04-Aug-25 |
| Buy* | 106 | $35.395 | Automatic Execution |
16:08:37 - 04-Aug-25 |
| Buy* | 247 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 727 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 4,520 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 577 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Sell* | 3,180 | $35.395 | Automatic Execution |
16:08:36 - 04-Aug-25 |
| Buy* | 1,703 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,768 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,722 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,722 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,853 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Sell* | 1,428 | $35.40 | Automatic Execution |
16:08:34 - 04-Aug-25 |
| Buy* | 1,783 | $35.215 | Automatic Execution |
14:12:11 - 04-Aug-25 |
| Buy* | 1,783 | $35.215 | Automatic Execution |
14:12:11 - 04-Aug-25 |
| Sell* | 21,958 | $35.1503 | SI Trade |
08:59:08 - 04-Aug-25 |
| Buy* | 22,900 | $35.01 | Suspected BUY Trade |
16:35:26 - 01-Aug-25 |
| Unknown* | 1,734 | $34.61431 | Currency Conversion OTC Trade |
15:46:01 - 01-Aug-25 |
| Sell* | 222 | $34.91 | Automatic Execution |
15:08:20 - 01-Aug-25 |
| Sell* | 440 | $35.00 | Automatic Execution |
14:55:22 - 01-Aug-25 |
| Buy* | 358 | $35.045 | Automatic Execution |
14:47:44 - 01-Aug-25 |
| Buy* | 2,231 | $35.025 | Automatic Execution |
14:46:36 - 01-Aug-25 |
| Sell* | 229 | $35.105 | Automatic Execution |
14:40:26 - 01-Aug-25 |
| Sell* | 577 | $35.15 | Automatic Execution |
14:36:49 - 01-Aug-25 |
| Sell* | 577 | $35.155 | Automatic Execution |
14:36:31 - 01-Aug-25 |
| Buy* | 229 | $35.275 | Automatic Execution |
14:29:44 - 01-Aug-25 |
| Sell* | 229 | $35.30 | Automatic Execution |
13:43:01 - 01-Aug-25 |
| Buy* | 229 | $35.165 | Automatic Execution |
11:58:14 - 01-Aug-25 |
| Unknown* | 210,000 | $35.9264 | SI Trade |
16:53:17 - 30-Jul-25 |
| Buy* | 10,500 | $35.96 | Suspected BUY Trade |
16:35:12 - 29-Jul-25 |
| Buy* | 249 | $35.935 | Automatic Execution |
16:28:41 - 29-Jul-25 |
| Buy* | 61 | $35.93 | Automatic Execution |
16:28:21 - 29-Jul-25 |
| Sell* | 37 | $35.91 | Automatic Execution |
16:28:02 - 29-Jul-25 |
| Buy* | 126 | $35.94 | Automatic Execution |
16:27:51 - 29-Jul-25 |
| Buy* | 204 | $35.945 | Automatic Execution |
16:27:31 - 29-Jul-25 |
| Buy* | 125 | $35.93 | Automatic Execution |
16:27:01 - 29-Jul-25 |
| Buy* | 227 | $35.94 | Automatic Execution |
16:26:21 - 29-Jul-25 |
| Buy* | 222 | $35.935 | Automatic Execution |
16:25:25 - 29-Jul-25 |
| Buy* | 167 | $35.94 | Automatic Execution |
16:24:41 - 29-Jul-25 |
| Buy* | 51 | $35.94 | Automatic Execution |
16:24:31 - 29-Jul-25 |
| Buy* | 103 | $35.945 | Automatic Execution |
16:24:05 - 29-Jul-25 |
| Buy* | 193 | $35.96 | Automatic Execution |
16:23:21 - 29-Jul-25 |
| Buy* | 52 | $35.94 | Automatic Execution |
16:22:51 - 29-Jul-25 |
| Buy* | 18 | $35.945 | Automatic Execution |
16:22:21 - 29-Jul-25 |
| Unknown* | 210,000 | $0.00 | SI Trade |
14:58:26 - 29-Jul-25 |
| Unknown* | 210,000 | $35.96 | SI Trade |
14:58:26 - 29-Jul-25 |
| Unknown* | -210,000 | $0.00 | SI Trade Correction |
14:58:26 - 29-Jul-25 |
| Buy* | 577 | $36.03 | Automatic Execution |
14:57:15 - 29-Jul-25 |
| Buy* | 577 | $35.765 | Automatic Execution |
11:45:20 - 24-Jul-25 |
| Sell* | 2,360 | $35.7619 | SI Trade |
09:29:07 - 24-Jul-25 |
| Sell* | 1,410 | $35.525 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 3,520 | $35.585 | Automatic Execution |
14:32:47 - 23-Jul-25 |
| Sell* | 1,404 | $35.495 | Automatic Execution |
14:33:39 - 22-Jul-25 |
| Sell* | 19 | $35.475 | Automatic Execution |
14:32:01 - 22-Jul-25 |
| Sell* | 82 | $35.60 | Uncrossing Trade |
16:35:26 - 21-Jul-25 |
| Buy* | 1,411 | $35.61 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Sell* | 82 | $35.515 | Automatic Execution |
08:01:19 - 21-Jul-25 |
| Buy* | 1,310 | $35.505 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 101 | $35.505 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3,623 | $35.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1,411 | $35.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,411 | $35.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 148 | $35.23 | Automatic Execution |
14:29:30 - 17-Jul-25 |
| Buy* | 1,427 | $35.22 | Automatic Execution |
12:04:37 - 17-Jul-25 |
| Buy* | 577 | $35.245 | Automatic Execution |
08:26:51 - 17-Jul-25 |
| Sell* | 82 | $35.12 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 248 | $35.025 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 577 | $35.025 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 1,419 | $35.03 | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Sell* | 1,421 | $35.175 | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 1,423 | $35.14 | Automatic Execution |
16:09:14 - 14-Jul-25 |
| Buy* | 577 | $35.025 | Automatic Execution |
10:02:35 - 14-Jul-25 |
| Buy* | 83 | $35.015 | Automatic Execution |
09:45:34 - 14-Jul-25 |
| Buy* | 577 | $34.995 | Automatic Execution |
09:31:13 - 14-Jul-25 |
| Buy* | 230 | $35.175 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 577 | $35.135 | Automatic Execution |
14:34:41 - 11-Jul-25 |
| Sell* | 191 | $35.21 | Automatic Execution |
14:49:32 - 10-Jul-25 |
| Sell* | 2,200 | $35.23 | Automatic Execution |
14:44:19 - 10-Jul-25 |
| Buy* | 944 | $35.225 | Automatic Execution |
14:32:11 - 10-Jul-25 |
| Sell* | 944 | $35.215 | Automatic Execution |
13:50:41 - 10-Jul-25 |
| Sell* | 230 | $35.23 | Automatic Execution |
13:29:17 - 10-Jul-25 |
| Sell* | 1,282 | $35.27 | Automatic Execution |
12:53:50 - 10-Jul-25 |
| Buy* | 1,424 | $35.225 | Automatic Execution |
11:45:58 - 10-Jul-25 |
| Buy* | 577 | $35.20 | Automatic Execution |
09:31:15 - 10-Jul-25 |
| Buy* | 2,803 | $35.24 | Suspected BUY Trade |
08:00:19 - 10-Jul-25 |
| Buy* | 92 | $35.16 | Automatic Execution |
15:32:31 - 09-Jul-25 |
| Buy* | 4,118 | $35.27 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 82 | $35.27 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 1,428 | $35.265 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 1,428 | $35.11 | Automatic Execution |
12:45:18 - 09-Jul-25 |
| Buy* | 1,428 | $35.12 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Unknown* | 14,932 | $35.0405 | SI Trade |
16:43:54 - 08-Jul-25 |
| Sell* | 83 | $35.025 | Uncrossing Trade |
16:35:20 - 08-Jul-25 |
| Sell* | 83 | $35.08 | Automatic Execution |
15:45:31 - 08-Jul-25 |
| Buy* | 1,000 | $35.165 | Automatic Execution |
16:29:14 - 07-Jul-25 |
| Buy* | 5,610 | $35.385 | SI Trade |
16:44:02 - 03-Jul-25 |
| Sell* | 83 | $35.365 | Automatic Execution |
16:29:03 - 03-Jul-25 |
| Buy* | 575 | $35.28 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 83 | $35.275 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 577 | $35.26 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 577 | $35.26 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,429 | $35.26 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 44 | $34.865 | Automatic Execution |
14:01:34 - 02-Jul-25 |
| Sell* | 125 | $34.855 | Automatic Execution |
14:00:23 - 02-Jul-25 |
| Buy* | 577 | $35.00 | Automatic Execution |
08:34:17 - 02-Jul-25 |
| Buy* | 38,237 | $34.8787 | SI Trade |
16:45:04 - 01-Jul-25 |
| Buy* | 5,612 | $34.825 | Suspected BUY Trade |
16:35:06 - 30-Jun-25 |
| Sell* | 32 | $34.775 | Automatic Execution |
16:29:01 - 30-Jun-25 |
| Buy* | 32 | $34.795 | Automatic Execution |
15:00:15 - 30-Jun-25 |
| Unknown* | 38,237 | $34.8243 | SI Trade |
10:03:33 - 30-Jun-25 |
| Unknown* | -38,237 | $0.00 | SI Trade Correction |
10:03:33 - 30-Jun-25 |
| Unknown* | 38,237 | $0.00 | SI Trade |
10:03:33 - 30-Jun-25 |
| Buy* | 577 | $34.81 | Automatic Execution |
09:31:21 - 30-Jun-25 |
| Buy* | 2,575 | $34.34 | Suspected BUY Trade |
16:35:26 - 25-Jun-25 |
| Buy* | 1,458 | $34.375 | Automatic Execution |
15:12:16 - 25-Jun-25 |
| Buy* | 298 | $34.405 | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 1,458 | $34.405 | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 84 | $34.40 | Automatic Execution |
14:38:08 - 25-Jun-25 |
| Buy* | 298 | $34.39 | Automatic Execution |
14:37:01 - 25-Jun-25 |
| Buy* | 1,458 | $34.37 | Automatic Execution |
12:52:19 - 25-Jun-25 |
| Buy* | 145 | $34.315 | Automatic Execution |
11:29:51 - 25-Jun-25 |
| Buy* | 1,458 | $34.355 | Automatic Execution |
10:23:54 - 25-Jun-25 |
| Buy* | 1,458 | $34.35 | Automatic Execution |
10:20:45 - 25-Jun-25 |
| Buy* | 1,458 | $34.32 | Automatic Execution |
08:02:56 - 25-Jun-25 |
| Buy* | 84 | $34.32 | Automatic Execution |
08:02:56 - 25-Jun-25 |
| Buy* | 84 | $34.32 | Automatic Execution |
08:01:03 - 25-Jun-25 |
| Buy* | 84 | $34.32 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Buy* | 21,200 | $34.295 | Suspected BUY Trade |
16:35:20 - 24-Jun-25 |
| Sell* | 336 | $34.26 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 84 | $34.175 | Automatic Execution |
14:40:24 - 24-Jun-25 |
| Buy* | 84 | $34.17 | Automatic Execution |
14:37:46 - 24-Jun-25 |
| Buy* | 84 | $34.16 | Automatic Execution |
14:36:11 - 24-Jun-25 |
| Buy* | 84 | $34.16 | Automatic Execution |
14:36:10 - 24-Jun-25 |
| Sell* | 591 | $34.165 | Automatic Execution |
14:35:10 - 24-Jun-25 |
| Sell* | 973 | $34.17 | Automatic Execution |
14:35:10 - 24-Jun-25 |
| Buy* | 973 | $34.15 | Automatic Execution |
14:35:07 - 24-Jun-25 |
| Buy* | 39 | $34.15 | Automatic Execution |
14:34:11 - 24-Jun-25 |
| Buy* | 84 | $34.13 | Automatic Execution |
14:33:26 - 24-Jun-25 |
| Buy* | 84 | $34.13 | Automatic Execution |
14:33:26 - 24-Jun-25 |
| Unknown* | 302,787 | $34.3058 | SI Trade Negotiated Trade |
13:23:07 - 24-Jun-25 |
| Buy* | 1,490 | $34.18 | Automatic Execution |
13:06:30 - 24-Jun-25 |
| Sell* | 298 | $34.185 | Automatic Execution |
12:31:32 - 24-Jun-25 |
| Buy* | 41 | $34.20 | Automatic Execution |
10:47:38 - 24-Jun-25 |
| Sell* | 298 | $34.20 | Automatic Execution |
10:47:29 - 24-Jun-25 |
| Sell* | 298 | $34.15 | Automatic Execution |
09:07:58 - 24-Jun-25 |
| Buy* | 1,490 | $34.23 | Automatic Execution |
08:03:35 - 24-Jun-25 |
| Buy* | 177 | $33.67 | Suspected BUY Trade |
16:35:19 - 23-Jun-25 |
| Sell* | 63 | $33.70 | Automatic Execution |
15:36:21 - 23-Jun-25 |
| Buy* | 1,490 | $33.445 | Automatic Execution |
14:34:23 - 23-Jun-25 |
| Sell* | 602 | $33.445 | Automatic Execution |
14:34:15 - 23-Jun-25 |
| Sell* | 602 | $33.45 | Automatic Execution |
14:34:13 - 23-Jun-25 |
| Sell* | 1,591 | $33.405 | Automatic Execution |
12:45:46 - 23-Jun-25 |
| Sell* | 1,479 | $33.405 | Automatic Execution |
12:45:46 - 23-Jun-25 |
| Sell* | 688 | $33.485 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Sell* | 85 | $33.54 | Automatic Execution |
09:45:04 - 20-Jun-25 |
| Sell* | 86 | $33.45 | Automatic Execution |
13:15:08 - 19-Jun-25 |
| Buy* | 1,470 | $33.835 | Automatic Execution |
14:41:52 - 17-Jun-25 |
| Unknown* | 1,150 | $33.8101 | OTC Trade |
13:02:11 - 17-Jun-25 |
| Sell* | 298 | $33.755 | Automatic Execution |
10:31:22 - 17-Jun-25 |
| Sell* | 111 | $33.74 | Automatic Execution |
10:20:25 - 17-Jun-25 |
| Sell* | 298 | $33.765 | Automatic Execution |
09:57:07 - 17-Jun-25 |
| Buy* | 3,875 | $33.865 | SI Trade |
14:38:42 - 16-Jun-25 |
| Sell* | 675 | $33.80 | Automatic Execution |
14:41:29 - 13-Jun-25 |
| Buy* | 298 | $33.78 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Sell* | 298 | $33.60 | Automatic Execution |
08:12:50 - 13-Jun-25 |
| Buy* | 83 | $33.90 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 83 | $33.985 | Automatic Execution |
13:05:26 - 11-Jun-25 |
| Sell* | 298 | $34.045 | Automatic Execution |
13:04:21 - 11-Jun-25 |
| Sell* | 6,684 | $33.76 | Uncrossing Trade |
16:35:27 - 10-Jun-25 |
| Unknown* | 1 | $33.90826 | Currency Conversion OTC Trade |
15:37:23 - 09-Jun-25 |
| Unknown* | 1 | $33.90826 | SI Trade Currency Conversion |
15:37:23 - 09-Jun-25 |
| Buy* | 588 | $33.88 | Automatic Execution |
15:32:28 - 09-Jun-25 |