Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.52 35.52 35.50 35.445 7,856
17th Jul 2025 (Thu) 35.245 35.245 35.22 35.435 2,152
16th Jul 2025 (Wed) 35.03 35.12 35.025 35.035 2,326
15th Jul 2025 (Tue) 35.175 35.175 35.175 35.225 1,421
14th Jul 2025 (Mon) 34.995 35.14 34.995 35.175 2,660
11th Jul 2025 (Fri) 35.135 35.175 35.135 35.145 807
10th Jul 2025 (Thu) 35.24 35.27 35.20 35.32 10,595
9th Jul 2025 (Wed) 35.12 35.27 35.11 35.1175 8,576
8th Jul 2025 (Tue) 35.08 35.08 35.025 35.025 15,098
7th Jul 2025 (Mon) 35.165 35.165 35.16 35.16 5,480
4th Jul 2025 (Fri) 35.3625 35.3625 35.17 35.17 0
3rd Jul 2025 (Thu) 35.26 35.365 35.26 35.3625 8,934
2nd Jul 2025 (Wed) 35.00 35.00 34.855 34.9925 746
1st Jul 2025 (Tue) 34.825 34.8875 34.825 34.8875 38,237
30th Jun 2025 (Mon) 34.81 34.825 34.775 34.825 44,490
27th Jun 2025 (Fri) 34.46 34.7325 34.46 34.7325 0
26th Jun 2025 (Thu) 34.34 34.46 34.34 34.46 0
25th Jun 2025 (Wed) 34.255 34.405 34.255 34.34 12,837
24th Jun 2025 (Tue) 34.23 34.295 34.13 34.295 28,531
23rd Jun 2025 (Mon) 33.485 33.70 33.405 33.67 6,692
20th Jun 2025 (Fri) 33.54 33.565 33.54 33.565 170
19th Jun 2025 (Thu) 33.45 33.45 33.45 33.3175 86
18th Jun 2025 (Wed) 33.8275 33.8275 33.8275 33.8025 0
17th Jun 2025 (Tue) 33.765 33.835 33.74 33.8275 3,327
16th Jun 2025 (Mon) 33.8325 34.0025 33.8325 34.0025 3,875
13th Jun 2025 (Fri) 33.60 33.80 33.60 33.8325 1,271
12th Jun 2025 (Thu) 33.90 33.90 33.90 34.025 83
11th Jun 2025 (Wed) 34.045 34.045 33.985 34.1375 708
10th Jun 2025 (Tue) 33.76 33.76 33.76 33.76 6,684
9th Jun 2025 (Mon) 33.88 33.88 33.88 33.82 590
6th Jun 2025 (Fri) 33.795 33.835 33.795 33.8325 894
5th Jun 2025 (Thu) 33.745 33.745 33.65 33.8725 2,069
4th Jun 2025 (Wed) 33.625 33.625 33.625 33.7575 1,489
3rd Jun 2025 (Tue) 33.315 33.585 33.315 33.585 249,722
2nd Jun 2025 (Mon) 33.17 33.27 33.17 33.27 46,444
30th May 2025 (Fri) 33.495 33.495 33.295 33.31 4,477
29th May 2025 (Thu) 33.61 33.61 33.43 33.43 166
28th May 2025 (Wed) 33.42 33.445 33.35 33.36 2,119
27th May 2025 (Tue) 32.72 33.3175 32.72 33.3175 0
26th May 2025 (Mon) 32.72 32.72 32.72 32.72 0
23rd May 2025 (Fri) 32.965 32.965 32.72 32.72 935
22nd May 2025 (Thu) 33.53 33.53 33.0025 33.0025 0
21st May 2025 (Wed) 33.375 33.375 33.375 33.53 230
20th May 2025 (Tue) 33.625 33.625 33.605 33.6125 13,235
FTSE 100 Latest
Value8,992.12
Change19.48