| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.32 | 37.32 | 37.32 | 37.26 | 276 |
| 18th Sep 2025 (Thu) | 37.20 | 37.20 | 37.135 | 37.31 | 959 |
| 17th Sep 2025 (Wed) | 37.03 | 37.055 | 37.03 | 37.055 | 2,870 |
| 16th Sep 2025 (Tue) | 37.18 | 37.22 | 37.035 | 37.045 | 1,344 |
| 15th Sep 2025 (Mon) | 37.005 | 37.04 | 37.005 | 37.1175 | 1,154 |
| 12th Sep 2025 (Fri) | 37.05 | 37.05 | 37.03 | 37.04 | 12,032 |
| 11th Sep 2025 (Thu) | 36.735 | 37.075 | 36.73 | 37.075 | 34,218 |
| 10th Sep 2025 (Wed) | 36.755 | 36.855 | 36.755 | 36.785 | 10,523 |
| 9th Sep 2025 (Tue) | 36.545 | 36.55 | 36.49 | 36.49 | 16,865 |
| 8th Sep 2025 (Mon) | 36.31 | 36.5525 | 36.31 | 36.5525 | 0 |
| 5th Sep 2025 (Fri) | 36.54 | 36.64 | 36.31 | 36.31 | 1,648 |
| 4th Sep 2025 (Thu) | 36.25 | 36.305 | 36.245 | 36.31 | 57,296 |
| 3rd Sep 2025 (Wed) | 36.15 | 36.15 | 36.15 | 36.1375 | 488 |
| 2nd Sep 2025 (Tue) | 36.465 | 36.465 | 35.785 | 35.785 | 3,467 |
| 1st Sep 2025 (Mon) | 36.2525 | 36.345 | 36.2525 | 36.345 | 0 |
| 29th Aug 2025 (Fri) | 36.3725 | 36.3725 | 36.2525 | 36.2525 | 0 |
| 28th Aug 2025 (Thu) | 36.39 | 36.415 | 36.365 | 36.3725 | 1,835 |
| 27th Aug 2025 (Wed) | 36.275 | 36.405 | 36.275 | 36.405 | 2,026 |
| 26th Aug 2025 (Tue) | 36.125 | 36.175 | 36.125 | 36.1425 | 299 |
| 25th Aug 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 22nd Aug 2025 (Fri) | 35.8725 | 36.40 | 35.8725 | 36.40 | 0 |
| 21st Aug 2025 (Thu) | 35.82 | 35.8725 | 35.82 | 35.8725 | 0 |
| 20th Aug 2025 (Wed) | 35.745 | 35.745 | 35.745 | 35.82 | 264 |
| 19th Aug 2025 (Tue) | 36.095 | 36.095 | 36.095 | 36.11 | 264 |
| 18th Aug 2025 (Mon) | 36.18 | 36.18 | 36.175 | 36.175 | 0 |
| 15th Aug 2025 (Fri) | 36.1225 | 36.18 | 36.1225 | 36.18 | 0 |
| 14th Aug 2025 (Thu) | 36.135 | 36.135 | 36.1225 | 36.1225 | 0 |
| 13th Aug 2025 (Wed) | 35.92 | 36.135 | 35.92 | 36.135 | 0 |
| 12th Aug 2025 (Tue) | 35.81 | 35.835 | 35.81 | 35.92 | 875 |
| 11th Aug 2025 (Mon) | 35.895 | 35.90 | 35.895 | 35.90 | 4,059 |
| 8th Aug 2025 (Fri) | 35.54 | 35.7475 | 35.54 | 35.7475 | 0 |
| 7th Aug 2025 (Thu) | 35.835 | 35.85 | 35.795 | 35.54 | 941 |
| 6th Aug 2025 (Wed) | 35.425 | 35.505 | 35.40 | 35.505 | 5,723 |
| 5th Aug 2025 (Tue) | 35.445 | 35.445 | 35.445 | 35.445 | 11,725 |
| 4th Aug 2025 (Mon) | 35.215 | 35.405 | 35.215 | 35.4025 | 53,362 |
| 1st Aug 2025 (Fri) | 35.165 | 35.30 | 34.91 | 35.01 | 35,000 |
| 31st Jul 2025 (Thu) | 35.9225 | 35.9225 | 35.8675 | 35.8675 | 0 |
| 30th Jul 2025 (Wed) | 35.96 | 35.96 | 35.9225 | 35.9225 | 210,000 |
| 29th Jul 2025 (Tue) | 36.03 | 36.03 | 35.91 | 35.96 | 222,912 |
| 28th Jul 2025 (Mon) | 35.925 | 35.975 | 35.925 | 35.975 | 0 |
| 25th Jul 2025 (Fri) | 35.85 | 35.925 | 35.85 | 35.925 | 0 |
| 24th Jul 2025 (Thu) | 35.79 | 35.79 | 35.765 | 35.85 | 4,342 |
| 23rd Jul 2025 (Wed) | 35.585 | 35.585 | 35.525 | 35.575 | 4,930 |
| 22nd Jul 2025 (Tue) | 35.475 | 35.495 | 35.475 | 35.46 | 1,423 |