| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.805 | 38.815 | 38.30 | 38.3525 | 393,118 |
| 11th Dec 2025 (Thu) | 38.395 | 38.545 | 38.395 | 38.545 | 455 |
| 10th Dec 2025 (Wed) | 38.5675 | 38.5675 | 38.5375 | 38.5375 | 247,975 |
| 9th Dec 2025 (Tue) | 38.545 | 38.565 | 38.515 | 38.5675 | 1,607 |
| 8th Dec 2025 (Mon) | 38.65 | 38.65 | 38.575 | 38.575 | 0 |
| 5th Dec 2025 (Fri) | 38.64 | 38.655 | 38.64 | 38.65 | 1,366 |
| 4th Dec 2025 (Thu) | 38.65 | 38.65 | 38.51 | 38.51 | 2,881 |
| 3rd Dec 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.45 | 180 |
| 2nd Dec 2025 (Tue) | 38.525 | 38.525 | 38.525 | 38.355 | 89 |
| 1st Dec 2025 (Mon) | 38.245 | 38.375 | 38.195 | 38.365 | 1,213 |
| 28th Nov 2025 (Fri) | 38.405 | 38.445 | 38.40 | 38.4275 | 2,424 |
| 27th Nov 2025 (Thu) | 38.33 | 38.33 | 38.33 | 38.3175 | 354 |
| 26th Nov 2025 (Wed) | 37.95 | 38.3825 | 37.95 | 38.3825 | 0 |
| 25th Nov 2025 (Tue) | 37.775 | 37.95 | 37.685 | 37.95 | 9,433 |
| 24th Nov 2025 (Mon) | 37.365 | 37.43 | 37.365 | 37.7325 | 419 |
| 21st Nov 2025 (Fri) | 36.73 | 36.845 | 36.725 | 37.01 | 6,341 |
| 20th Nov 2025 (Thu) | 37.905 | 37.905 | 37.905 | 37.625 | 640 |
| 19th Nov 2025 (Wed) | 37.205 | 37.205 | 37.205 | 37.295 | 353 |
| 18th Nov 2025 (Tue) | 37.31 | 37.32 | 36.985 | 37.24 | 1,536 |
| 17th Nov 2025 (Mon) | 37.95 | 38.035 | 37.735 | 37.735 | 25,096 |
| 14th Nov 2025 (Fri) | 37.40 | 37.42 | 37.38 | 37.9625 | 15,332 |
| 13th Nov 2025 (Thu) | 38.805 | 38.805 | 38.355 | 38.085 | 1,348 |
| 12th Nov 2025 (Wed) | 38.54 | 38.54 | 38.455 | 38.455 | 1,382 |
| 11th Nov 2025 (Tue) | 38.0125 | 38.2225 | 38.0125 | 38.2225 | 0 |
| 10th Nov 2025 (Mon) | 38.155 | 38.155 | 38.155 | 38.0125 | 234 |
| 7th Nov 2025 (Fri) | 37.64 | 37.64 | 37.46 | 37.3225 | 1,210 |
| 6th Nov 2025 (Thu) | 38.26 | 38.26 | 37.8325 | 37.8325 | 0 |
| 5th Nov 2025 (Wed) | 38.055 | 38.155 | 38.055 | 38.26 | 1,521 |
| 4th Nov 2025 (Tue) | 38.22 | 38.40 | 38.12 | 38.40 | 37,410 |
| 3rd Nov 2025 (Mon) | 38.52 | 38.52 | 38.465 | 38.465 | 0 |
| 31st Oct 2025 (Fri) | 38.61 | 38.645 | 38.52 | 38.52 | 10,317 |
| 30th Oct 2025 (Thu) | 38.495 | 38.545 | 38.495 | 38.545 | 362 |
| 29th Oct 2025 (Wed) | 38.695 | 38.695 | 38.685 | 38.6025 | 1,154 |
| 28th Oct 2025 (Tue) | 38.465 | 38.5625 | 38.465 | 38.5625 | 0 |
| 27th Oct 2025 (Mon) | 38.425 | 38.425 | 38.425 | 38.465 | 2,194 |
| 24th Oct 2025 (Fri) | 37.955 | 38.13 | 37.885 | 38.16 | 950 |
| 23rd Oct 2025 (Thu) | 37.655 | 37.675 | 37.635 | 37.71 | 2,335 |
| 22nd Oct 2025 (Wed) | 37.85 | 37.85 | 37.67 | 37.6675 | 202,004 |
| 21st Oct 2025 (Tue) | 37.82 | 37.945 | 37.81 | 37.945 | 221,309 |
| 20th Oct 2025 (Mon) | 37.54 | 37.59 | 37.51 | 37.7975 | 451 |
| 17th Oct 2025 (Fri) | 37.105 | 37.115 | 37.105 | 37.1375 | 162 |
| 16th Oct 2025 (Thu) | 37.50 | 37.505 | 37.485 | 37.4825 | 1,137 |
| 15th Oct 2025 (Wed) | 37.555 | 37.555 | 37.555 | 37.565 | 4,750 |
| 14th Oct 2025 (Tue) | 37.045 | 37.125 | 37.04 | 37.125 | 1,494 |