| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.88 | 30.88 | 30.63 | 30.63 | 7,100 |
| 2nd Apr 2025 (Wed) | 31.66 | 31.7725 | 31.66 | 31.7725 | 0 |
| 1st Apr 2025 (Tue) | 31.42 | 31.505 | 31.39 | 31.66 | 617 |
| 31st Mar 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.1925 | 30,493 |
| 28th Mar 2025 (Fri) | 31.525 | 31.525 | 31.525 | 31.525 | 59,988 |
| 27th Mar 2025 (Thu) | 32.2575 | 32.2575 | 32.115 | 32.115 | 0 |
| 26th Mar 2025 (Wed) | 32.56 | 32.56 | 32.495 | 32.2575 | 8,501 |
| 25th Mar 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.56 | 10,701 |
| 24th Mar 2025 (Mon) | 32.215 | 32.485 | 32.205 | 32.4925 | 3,188 |
| 21st Mar 2025 (Fri) | 31.865 | 31.865 | 31.825 | 31.825 | 11,070 |
| 20th Mar 2025 (Thu) | 31.9825 | 31.985 | 31.9825 | 31.985 | 0 |
| 19th Mar 2025 (Wed) | 31.81 | 31.81 | 31.805 | 31.9825 | 3,560 |
| 18th Mar 2025 (Tue) | 31.805 | 31.805 | 31.75 | 31.75 | 0 |
| 17th Mar 2025 (Mon) | 31.805 | 31.805 | 31.805 | 31.805 | 3,000 |
| 14th Mar 2025 (Fri) | 31.455 | 31.565 | 31.445 | 31.6775 | 31,689 |
| 13th Mar 2025 (Thu) | 31.665 | 31.665 | 31.2425 | 31.2425 | 0 |
| 12th Mar 2025 (Wed) | 31.70 | 31.70 | 31.495 | 31.665 | 18,664 |
| 11th Mar 2025 (Tue) | 31.9425 | 31.9425 | 31.445 | 31.445 | 0 |
| 10th Mar 2025 (Mon) | 32.42 | 32.42 | 32.285 | 31.9425 | 7,042 |
| 7th Mar 2025 (Fri) | 32.385 | 32.385 | 32.385 | 32.1575 | 3,967 |
| 6th Mar 2025 (Thu) | 32.655 | 32.725 | 32.595 | 32.7875 | 2,171 |
| 5th Mar 2025 (Wed) | 32.56 | 32.56 | 32.56 | 32.56 | 62,302 |
| 4th Mar 2025 (Tue) | 33.505 | 33.505 | 32.48 | 32.48 | 0 |
| 3rd Mar 2025 (Mon) | 33.565 | 33.705 | 33.555 | 33.505 | 4,063 |
| 28th Feb 2025 (Fri) | 33.175 | 33.205 | 33.165 | 33.1275 | 3,438 |
| 27th Feb 2025 (Thu) | 33.48 | 33.795 | 33.48 | 33.555 | 7,982 |
| 26th Feb 2025 (Wed) | 33.46 | 33.815 | 33.46 | 33.815 | 8,965 |
| 25th Feb 2025 (Tue) | 33.685 | 33.685 | 33.46 | 33.46 | 12,879 |
| 24th Feb 2025 (Mon) | 34.2075 | 34.2075 | 33.88 | 33.88 | 752 |
| 21st Feb 2025 (Fri) | 34.39 | 34.40 | 34.39 | 34.2075 | 882 |
| 20th Feb 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.30 | 426 |
| 19th Feb 2025 (Wed) | 34.295 | 34.295 | 34.295 | 34.38 | 288 |
| 18th Feb 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.3575 | 2,345 |
| 17th Feb 2025 (Mon) | 34.36 | 34.36 | 34.36 | 34.40 | 1,050 |
| 14th Feb 2025 (Fri) | 34.21 | 34.34 | 34.21 | 34.34 | 0 |
| 13th Feb 2025 (Thu) | 33.985 | 33.985 | 33.985 | 34.21 | 116 |
| 12th Feb 2025 (Wed) | 34.07 | 34.08 | 34.07 | 33.84 | 32,078 |
| 11th Feb 2025 (Tue) | 34.035 | 34.035 | 34.015 | 34.1025 | 49,011 |
| 10th Feb 2025 (Mon) | 34.115 | 34.12 | 34.085 | 34.085 | 3,816 |
| 7th Feb 2025 (Fri) | 34.31 | 34.31 | 34.15 | 34.035 | 5,666 |
| 6th Feb 2025 (Thu) | 34.31 | 34.31 | 34.29 | 34.2675 | 3,064 |
| 5th Feb 2025 (Wed) | 33.94 | 33.94 | 33.94 | 34.00 | 410 |
| 4th Feb 2025 (Tue) | 33.875 | 34.10 | 33.86 | 34.10 | 5,680 |