| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.455 | 37.74 | 37.455 | 37.9225 | 4,667 |
| 5th Feb 2026 (Thu) | 37.95 | 37.95 | 37.695 | 37.605 | 3,814 |
| 4th Feb 2026 (Wed) | 38.035 | 38.09 | 37.925 | 38.0575 | 1,389 |
| 3rd Feb 2026 (Tue) | 38.645 | 38.645 | 38.20 | 38.20 | 6,532 |
| 2nd Feb 2026 (Mon) | 38.11 | 38.655 | 38.11 | 38.67 | 11,068 |
| 30th Jan 2026 (Fri) | 38.275 | 38.41 | 38.275 | 38.4125 | 3,083 |
| 29th Jan 2026 (Thu) | 38.9125 | 38.9125 | 38.22 | 38.22 | 0 |
| 28th Jan 2026 (Wed) | 39.10 | 39.10 | 38.91 | 38.9125 | 2,616 |
| 27th Jan 2026 (Tue) | 38.95 | 38.95 | 38.87 | 38.9525 | 2,153 |
| 26th Jan 2026 (Mon) | 38.58 | 38.7975 | 38.58 | 38.7975 | 0 |
| 23rd Jan 2026 (Fri) | 38.56 | 38.58 | 38.56 | 38.58 | 0 |
| 22nd Jan 2026 (Thu) | 38.1975 | 38.1975 | 38.1975 | 38.56 | 0 |
| 21st Jan 2026 (Wed) | 37.93 | 38.215 | 37.93 | 38.1975 | 858 |
| 20th Jan 2026 (Tue) | 38.13 | 38.13 | 38.13 | 38.24 | 577 |
| 19th Jan 2026 (Mon) | 38.7775 | 38.7775 | 38.7775 | 38.29 | 0 |
| 16th Jan 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.7775 | 381 |
| 15th Jan 2026 (Thu) | 38.885 | 38.885 | 38.885 | 38.94 | 577 |
| 14th Jan 2026 (Wed) | 38.81 | 38.81 | 38.51 | 38.54 | 346,285 |
| 13th Jan 2026 (Tue) | 38.955 | 38.955 | 38.8525 | 38.8525 | 0 |
| 12th Jan 2026 (Mon) | 38.705 | 38.955 | 38.705 | 38.955 | 279,890 |
| 9th Jan 2026 (Fri) | 38.865 | 38.9375 | 38.865 | 38.9375 | 0 |
| 8th Jan 2026 (Thu) | 38.87 | 38.87 | 38.805 | 38.865 | 2,030 |
| 7th Jan 2026 (Wed) | 39.03 | 39.10 | 39.03 | 39.0775 | 1,357 |
| 6th Jan 2026 (Tue) | 38.73 | 38.8025 | 38.73 | 38.8025 | 0 |
| 5th Jan 2026 (Mon) | 38.455 | 38.615 | 38.455 | 38.73 | 8,826 |
| 2nd Jan 2026 (Fri) | 38.77 | 38.77 | 38.405 | 38.405 | 0 |
| 1st Jan 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| 31st Dec 2025 (Wed) | 38.8875 | 38.8875 | 38.77 | 38.77 | 0 |
| 30th Dec 2025 (Tue) | 38.88 | 38.88 | 38.88 | 38.8875 | 903 |
| 29th Dec 2025 (Mon) | 38.875 | 38.875 | 38.8375 | 38.8375 | 0 |
| 26th Dec 2025 (Fri) | 38.875 | 38.875 | 38.875 | 38.875 | 0 |
| 25th Dec 2025 (Thu) | 38.875 | 38.875 | 38.875 | 38.875 | 0 |
| 24th Dec 2025 (Wed) | 38.7925 | 38.875 | 38.7925 | 38.875 | 0 |
| 23rd Dec 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.7925 | 58 |
| 22nd Dec 2025 (Mon) | 38.41 | 38.71 | 38.41 | 38.71 | 0 |
| 19th Dec 2025 (Fri) | 38.175 | 38.315 | 38.175 | 38.41 | 389 |
| 18th Dec 2025 (Thu) | 37.925 | 38.23 | 37.925 | 38.2375 | 439 |
| 17th Dec 2025 (Wed) | 38.29 | 38.29 | 37.945 | 37.945 | 185 |
| 16th Dec 2025 (Tue) | 38.20 | 38.20 | 38.17 | 38.08 | 100,941 |
| 15th Dec 2025 (Mon) | 38.415 | 38.415 | 38.30 | 38.30 | 102,000 |
| 12th Dec 2025 (Fri) | 38.805 | 38.815 | 38.30 | 38.3525 | 393,118 |
| 11th Dec 2025 (Thu) | 38.395 | 38.545 | 38.395 | 38.545 | 455 |
| 10th Dec 2025 (Wed) | 38.5675 | 38.5675 | 38.5375 | 38.5375 | 247,975 |
| 9th Dec 2025 (Tue) | 38.545 | 38.565 | 38.515 | 38.5675 | 1,607 |
| 8th Dec 2025 (Mon) | 38.65 | 38.65 | 38.575 | 38.575 | 0 |