| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.0075 | 36.0075 | 36.0075 | 36.0075 | 0 |
| 2nd Apr 2026 (Thu) | 35.46 | 35.46 | 35.46 | 36.0075 | 128 |
| 1st Apr 2026 (Wed) | 35.885 | 36.08 | 35.865 | 36.08 | 20,978 |
| 31st Mar 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.1175 | 3,000 |
| 30th Mar 2026 (Mon) | 34.995 | 35.015 | 34.995 | 34.8725 | 6,281 |
| 27th Mar 2026 (Fri) | 35.555 | 35.555 | 34.97 | 34.97 | 41,571 |
| 26th Mar 2026 (Thu) | 35.82 | 35.82 | 35.715 | 35.6775 | 1,129 |
| 25th Mar 2026 (Wed) | 36.06 | 36.125 | 35.90 | 35.995 | 22,531 |
| 24th Mar 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.9275 | 3,000 |
| 23rd Mar 2026 (Mon) | 35.34 | 36.415 | 35.34 | 36.03 | 7,099 |
| 20th Mar 2026 (Fri) | 35.865 | 35.905 | 35.865 | 35.905 | 10,540 |
| 19th Mar 2026 (Thu) | 36.5825 | 36.5825 | 36.5825 | 36.1025 | 0 |
| 18th Mar 2026 (Wed) | 36.585 | 36.585 | 36.585 | 36.5825 | 25 |
| 17th Mar 2026 (Tue) | 36.59 | 36.875 | 36.59 | 36.875 | 768 |
| 16th Mar 2026 (Mon) | 36.435 | 36.435 | 36.435 | 36.63 | 0 |
| 13th Mar 2026 (Fri) | 36.73 | 36.73 | 36.435 | 36.435 | 14,620 |
| 12th Mar 2026 (Thu) | 37.03 | 37.03 | 36.73 | 36.73 | 3,251 |
| 11th Mar 2026 (Wed) | 37.25 | 37.345 | 37.25 | 37.09 | 4,050 |
| 10th Mar 2026 (Tue) | 36.9775 | 37.46 | 36.9775 | 37.46 | 0 |
| 9th Mar 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.9775 | 18,890 |
| 6th Mar 2026 (Fri) | 37.42 | 37.42 | 36.97 | 37.1675 | 3,542 |
| 5th Mar 2026 (Thu) | 37.61 | 37.785 | 37.61 | 37.44 | 246 |
| 4th Mar 2026 (Wed) | 37.325 | 37.70 | 37.325 | 37.6775 | 19,021 |
| 3rd Mar 2026 (Tue) | 36.89 | 36.925 | 36.89 | 37.1075 | 252 |
| 2nd Mar 2026 (Mon) | 37.61 | 37.61 | 37.4475 | 37.4475 | 0 |
| 27th Feb 2026 (Fri) | 37.51 | 37.61 | 37.51 | 37.61 | 7,148 |
| 26th Feb 2026 (Thu) | 37.80 | 37.80 | 37.77 | 37.77 | 4,124 |
| 25th Feb 2026 (Wed) | 37.585 | 37.9675 | 37.585 | 37.9675 | 0 |
| 24th Feb 2026 (Tue) | 37.495 | 37.585 | 37.43 | 37.585 | 1,598 |
| 23rd Feb 2026 (Mon) | 37.775 | 37.775 | 37.4675 | 37.4675 | 0 |
| 20th Feb 2026 (Fri) | 37.665 | 37.775 | 37.585 | 37.775 | 4,970 |
| 19th Feb 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.6025 | 347 |
| 18th Feb 2026 (Wed) | 37.715 | 37.895 | 37.715 | 37.895 | 209,129 |
| 17th Feb 2026 (Tue) | 37.375 | 37.375 | 37.375 | 37.5225 | 797 |
| 16th Feb 2026 (Mon) | 37.575 | 37.575 | 37.575 | 37.445 | 121 |
| 13th Feb 2026 (Fri) | 37.35 | 37.545 | 37.35 | 37.545 | 5,131 |
| 12th Feb 2026 (Thu) | 38.11 | 38.19 | 37.585 | 37.585 | 1,696 |
| 11th Feb 2026 (Wed) | 38.57 | 38.57 | 38.085 | 38.0525 | 29,867 |
| 10th Feb 2026 (Tue) | 38.335 | 38.335 | 38.335 | 38.40 | 36 |
| 9th Feb 2026 (Mon) | 38.105 | 38.295 | 38.045 | 38.295 | 5,125 |
| 6th Feb 2026 (Fri) | 37.455 | 37.74 | 37.455 | 37.9225 | 4,667 |
| 5th Feb 2026 (Thu) | 37.95 | 37.95 | 37.695 | 37.605 | 3,814 |