| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 35.81 | 35.835 | 35.81 | 35.92 | 875 |
| 11th Aug 2025 (Mon) | 35.895 | 35.90 | 35.895 | 35.90 | 4,059 |
| 8th Aug 2025 (Fri) | 35.54 | 35.7475 | 35.54 | 35.7475 | 0 |
| 7th Aug 2025 (Thu) | 35.835 | 35.85 | 35.795 | 35.54 | 941 |
| 6th Aug 2025 (Wed) | 35.425 | 35.505 | 35.40 | 35.505 | 5,723 |
| 5th Aug 2025 (Tue) | 35.445 | 35.445 | 35.445 | 35.445 | 11,725 |
| 4th Aug 2025 (Mon) | 35.215 | 35.405 | 35.215 | 35.4025 | 53,362 |
| 1st Aug 2025 (Fri) | 35.165 | 35.30 | 34.91 | 35.01 | 35,000 |
| 31st Jul 2025 (Thu) | 35.9225 | 35.9225 | 35.8675 | 35.8675 | 0 |
| 30th Jul 2025 (Wed) | 35.96 | 35.96 | 35.9225 | 35.9225 | 210,000 |
| 29th Jul 2025 (Tue) | 36.03 | 36.03 | 35.91 | 35.96 | 222,912 |
| 28th Jul 2025 (Mon) | 35.925 | 35.975 | 35.925 | 35.975 | 0 |
| 25th Jul 2025 (Fri) | 35.85 | 35.925 | 35.85 | 35.925 | 0 |
| 24th Jul 2025 (Thu) | 35.79 | 35.79 | 35.765 | 35.85 | 4,342 |
| 23rd Jul 2025 (Wed) | 35.585 | 35.585 | 35.525 | 35.575 | 4,930 |
| 22nd Jul 2025 (Tue) | 35.475 | 35.495 | 35.475 | 35.46 | 1,423 |
| 21st Jul 2025 (Mon) | 35.515 | 35.61 | 35.515 | 35.60 | 1,575 |
| 18th Jul 2025 (Fri) | 35.52 | 35.52 | 35.50 | 35.445 | 7,856 |
| 17th Jul 2025 (Thu) | 35.245 | 35.245 | 35.22 | 35.435 | 2,152 |
| 16th Jul 2025 (Wed) | 35.03 | 35.12 | 35.025 | 35.035 | 2,326 |
| 15th Jul 2025 (Tue) | 35.175 | 35.175 | 35.175 | 35.225 | 1,421 |
| 14th Jul 2025 (Mon) | 34.995 | 35.14 | 34.995 | 35.175 | 2,660 |
| 11th Jul 2025 (Fri) | 35.135 | 35.175 | 35.135 | 35.145 | 807 |
| 10th Jul 2025 (Thu) | 35.24 | 35.27 | 35.20 | 35.32 | 10,595 |
| 9th Jul 2025 (Wed) | 35.12 | 35.27 | 35.11 | 35.1175 | 8,576 |
| 8th Jul 2025 (Tue) | 35.08 | 35.08 | 35.025 | 35.025 | 15,098 |
| 7th Jul 2025 (Mon) | 35.165 | 35.165 | 35.16 | 35.16 | 5,480 |
| 4th Jul 2025 (Fri) | 35.3625 | 35.3625 | 35.17 | 35.17 | 0 |
| 3rd Jul 2025 (Thu) | 35.26 | 35.365 | 35.26 | 35.3625 | 8,934 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 34.855 | 34.9925 | 746 |
| 1st Jul 2025 (Tue) | 34.825 | 34.8875 | 34.825 | 34.8875 | 38,237 |
| 30th Jun 2025 (Mon) | 34.81 | 34.825 | 34.775 | 34.825 | 44,490 |
| 27th Jun 2025 (Fri) | 34.46 | 34.7325 | 34.46 | 34.7325 | 0 |
| 26th Jun 2025 (Thu) | 34.34 | 34.46 | 34.34 | 34.46 | 0 |
| 25th Jun 2025 (Wed) | 34.255 | 34.405 | 34.255 | 34.34 | 12,837 |
| 24th Jun 2025 (Tue) | 34.23 | 34.295 | 34.13 | 34.295 | 28,531 |
| 23rd Jun 2025 (Mon) | 33.485 | 33.70 | 33.405 | 33.67 | 6,692 |
| 20th Jun 2025 (Fri) | 33.54 | 33.565 | 33.54 | 33.565 | 170 |
| 19th Jun 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.3175 | 86 |
| 18th Jun 2025 (Wed) | 33.8275 | 33.8275 | 33.8275 | 33.8025 | 0 |
| 17th Jun 2025 (Tue) | 33.765 | 33.835 | 33.74 | 33.8275 | 3,327 |
| 16th Jun 2025 (Mon) | 33.8325 | 34.0025 | 33.8325 | 34.0025 | 3,875 |
| 13th Jun 2025 (Fri) | 33.60 | 33.80 | 33.60 | 33.8325 | 1,271 |