| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.27 | Automatic Execution |
09:15:22 - 02-Apr-26 |
| Sell* | 565 | $32.26 | Automatic Execution |
08:25:18 - 31-Mar-26 |
| Buy* | 24 | $33.675 | Automatic Execution |
14:30:45 - 26-Mar-26 |
| Buy* | 483 | $34.19 | Automatic Execution |
08:56:56 - 20-Mar-26 |
| Buy* | 138 | $34.285 | Automatic Execution |
08:36:05 - 20-Mar-26 |
| Buy* | 138 | $34.29 | Automatic Execution |
08:35:56 - 20-Mar-26 |
| Buy* | 103 | $34.29 | Automatic Execution |
08:35:55 - 20-Mar-26 |
| Buy* | 80 | $34.25 | Automatic Execution |
08:33:28 - 20-Mar-26 |
| Buy* | 416 | $34.25 | Automatic Execution |
08:33:28 - 20-Mar-26 |
| Buy* | 425 | $34.25 | Automatic Execution |
08:33:27 - 20-Mar-26 |
| Buy* | 317 | $34.25 | Automatic Execution |
08:33:25 - 20-Mar-26 |
| Buy* | 206 | $34.25 | Automatic Execution |
08:33:24 - 20-Mar-26 |
| Buy* | 184 | $34.245 | Automatic Execution |
08:33:20 - 20-Mar-26 |
| Buy* | 208 | $34.245 | Automatic Execution |
08:33:18 - 20-Mar-26 |
| Sell* | 350 | $34.27 | Automatic Execution |
08:16:40 - 20-Mar-26 |
| Sell* | 350 | $34.27 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 1 | $34.475 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 2,273 | $33.685 | Suspected BUY Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 1 | $34.835 | Automatic Execution |
15:08:26 - 11-Mar-26 |
| Sell* | 350 | $34.63 | Automatic Execution |
10:00:15 - 11-Mar-26 |
| Sell* | 350 | $34.76 | Automatic Execution |
09:19:05 - 11-Mar-26 |
| Sell* | 350 | $34.77 | Automatic Execution |
09:18:44 - 11-Mar-26 |
| Sell* | 350 | $34.77 | Automatic Execution |
09:18:23 - 11-Mar-26 |
| Sell* | 350 | $34.77 | Automatic Execution |
09:18:11 - 11-Mar-26 |
| Buy* | 244 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 244 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 146 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 146 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 3 | $33.295 | Automatic Execution |
09:28:30 - 09-Mar-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:07:11 - 06-Mar-26 |
| Buy* | 2,310 | $34.765 | Suspected BUY Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 127 | $34.52 | Automatic Execution |
12:38:25 - 04-Mar-26 |
| Buy* | 127 | $34.52 | Automatic Execution |
12:38:25 - 04-Mar-26 |
| Buy* | 422 | $34.64 | Automatic Execution |
12:09:09 - 04-Mar-26 |
| Buy* | 238 | $34.64 | Automatic Execution |
12:09:06 - 04-Mar-26 |
| Buy* | 238 | $34.64 | Automatic Execution |
12:09:06 - 04-Mar-26 |
| Buy* | 319 | $34.575 | Automatic Execution |
12:01:06 - 04-Mar-26 |
| Buy* | 319 | $34.575 | Automatic Execution |
12:01:06 - 04-Mar-26 |
| Buy* | 440 | $34.565 | Automatic Execution |
11:58:16 - 04-Mar-26 |
| Buy* | 475 | $34.565 | Automatic Execution |
11:58:16 - 04-Mar-26 |
| Buy* | 265 | $34.565 | Automatic Execution |
11:58:02 - 04-Mar-26 |
| Buy* | 407 | $34.565 | Automatic Execution |
11:58:02 - 04-Mar-26 |
| Buy* | 142 | $34.565 | Automatic Execution |
11:58:01 - 04-Mar-26 |
| Buy* | 175 | $34.70 | Automatic Execution |
11:31:59 - 04-Mar-26 |
| Buy* | 171 | $34.675 | Automatic Execution |
11:02:57 - 04-Mar-26 |
| Buy* | 171 | $34.675 | Automatic Execution |
11:02:57 - 04-Mar-26 |
| Buy* | 455 | $34.66 | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Buy* | 455 | $34.66 | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Buy* | 139 | $34.66 | Automatic Execution |
10:35:05 - 04-Mar-26 |
| Buy* | 425 | $34.425 | Automatic Execution |
09:58:17 - 04-Mar-26 |
| Buy* | 425 | $34.425 | Automatic Execution |
09:58:17 - 04-Mar-26 |
| Buy* | 314 | $34.425 | Automatic Execution |
09:58:15 - 04-Mar-26 |
| Buy* | 150 | $34.425 | Automatic Execution |
09:58:13 - 04-Mar-26 |
| Buy* | 150 | $34.425 | Automatic Execution |
09:58:13 - 04-Mar-26 |
| Buy* | 2 | $34.28 | Automatic Execution |
08:15:53 - 04-Mar-26 |
| Buy* | 4 | $35.64 | Automatic Execution |
08:23:16 - 03-Mar-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:08:49 - 02-Mar-26 |
| Sell* | 330 | $37.83 | Automatic Execution |
13:19:40 - 26-Feb-26 |
| Sell* | 330 | $37.82 | Automatic Execution |
13:18:26 - 26-Feb-26 |
| Sell* | 330 | $37.82 | Automatic Execution |
12:19:30 - 26-Feb-26 |
| Sell* | 7 | $37.80 | Automatic Execution |
11:46:26 - 26-Feb-26 |
| Buy* | 1 | $38.14 | Suspected BUY Trade |
08:00:23 - 26-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
09:14:26 - 25-Feb-26 |
| Sell* | 1 | $37.425 | Automatic Execution |
09:13:46 - 25-Feb-26 |
| Buy* | 340 | $37.48 | Automatic Execution |
09:01:25 - 25-Feb-26 |
| Buy* | 244 | $37.48 | Automatic Execution |
09:01:20 - 25-Feb-26 |
| Buy* | 96 | $37.48 | Automatic Execution |
09:01:12 - 25-Feb-26 |
| Buy* | 184 | $37.47 | Automatic Execution |
09:01:06 - 25-Feb-26 |
| Buy* | 156 | $37.47 | Automatic Execution |
09:00:22 - 25-Feb-26 |
| Buy* | 3 | $37.315 | Automatic Execution |
15:55:53 - 24-Feb-26 |
| Sell* | 340 | $36.935 | Automatic Execution |
08:41:41 - 24-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
16:08:40 - 23-Feb-26 |
| Sell* | 1,359 | $36.865 | Automatic Execution |
13:30:00 - 23-Feb-26 |
| Sell* | 340 | $36.86 | Automatic Execution |
13:30:00 - 23-Feb-26 |
| Buy* | 340 | $36.805 | Suspected BUY Trade |
16:35:08 - 20-Feb-26 |
| Sell* | 58 | $36.35 | Automatic Execution |
10:35:35 - 20-Feb-26 |
| Sell* | 214 | $36.50 | Automatic Execution |
16:13:49 - 11-Feb-26 |
| Buy* | 425 | $36.50 | Automatic Execution |
16:13:49 - 11-Feb-26 |
| Buy* | 561 | $36.50 | Automatic Execution |
16:13:49 - 11-Feb-26 |
| Buy* | 561 | $36.495 | Automatic Execution |
16:13:45 - 11-Feb-26 |
| Buy* | 350 | $36.485 | Automatic Execution |
16:13:41 - 11-Feb-26 |
| Buy* | 3 | $36.415 | Automatic Execution |
11:16:35 - 11-Feb-26 |
| Buy* | 1 | $34.965 | Automatic Execution |
13:48:48 - 02-Feb-26 |
| Unknown* | 1,120 | $35.5915 | OTC Trade |
15:17:27 - 30-Jan-26 |
| Buy* | 1 | $35.825 | Automatic Execution |
11:00:15 - 29-Jan-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:31:10 - 27-Jan-26 |
| Buy* | 20 | $34.765 | Automatic Execution |
09:21:15 - 22-Jan-26 |
| Buy* | 594 | $34.32 | Automatic Execution |
14:46:20 - 19-Jan-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
08:38:34 - 16-Jan-26 |
| Buy* | 44 | $34.51 | Automatic Execution |
08:08:57 - 16-Jan-26 |
| Buy* | 256 | $34.51 | Automatic Execution |
08:08:57 - 16-Jan-26 |
| Buy* | 2,306 | $35.08 | Suspected BUY Trade |
08:00:14 - 16-Jan-26 |
| Buy* | 360 | $34.45 | Automatic Execution |
10:23:07 - 15-Jan-26 |
| Sell* | 360 | $34.455 | Automatic Execution |
10:22:57 - 15-Jan-26 |
| Buy* | 360 | $34.155 | Automatic Execution |
08:37:42 - 14-Jan-26 |
| Sell* | 672 | $34.04 | Automatic Execution |
13:18:47 - 13-Jan-26 |
| Buy* | 360 | $34.075 | Automatic Execution |
09:26:09 - 13-Jan-26 |
| Buy* | 2 | $34.08 | Suspected BUY Trade |
08:00:24 - 12-Jan-26 |
| Sell* | 8 | $33.735 | Automatic Execution |
16:24:23 - 09-Jan-26 |
| Sell* | 4 | $33.735 | Automatic Execution |
15:38:04 - 09-Jan-26 |
| Buy* | 2 | $33.695 | Automatic Execution |
15:13:18 - 09-Jan-26 |
| Buy* | 2 | $34.06 | Automatic Execution |
14:38:44 - 06-Jan-26 |
| Sell* | 7 | $33.75 | Automatic Execution |
09:28:35 - 06-Jan-26 |
| Buy* | 7 | $34.065 | Automatic Execution |
08:01:58 - 06-Jan-26 |
| Buy* | 4 | $33.605 | Automatic Execution |
13:10:00 - 05-Jan-26 |
| Buy* | 1 | $33.755 | Suspected BUY Trade |
08:00:20 - 02-Jan-26 |
| Sell* | 4 | $32.47 | Automatic Execution |
08:54:07 - 31-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
14:07:25 - 30-Dec-25 |
| Buy* | 394 | $32.58 | Automatic Execution |
15:47:42 - 29-Dec-25 |
| Buy* | 225 | $32.58 | Automatic Execution |
14:41:49 - 29-Dec-25 |
| Buy* | 225 | $32.58 | Automatic Execution |
14:41:49 - 29-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
08:24:11 - 29-Dec-25 |
| Sell* | 5 | $32.095 | Automatic Execution |
11:02:45 - 23-Dec-25 |
| Buy* | 1 | $32.655 | Suspected BUY Trade |
08:00:23 - 23-Dec-25 |
| Buy* | 9,432 | $32.155 | Suspected BUY Trade |
16:35:05 - 22-Dec-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
14:55:27 - 22-Dec-25 |
| Buy* | 1 | $32.085 | Automatic Execution |
12:03:03 - 22-Dec-25 |
| Unknown* | 4,700 | $32.0221 | OTC Trade |
16:04:00 - 19-Dec-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:40:00 - 18-Dec-25 |
| Buy* | 5 | $31.995 | Automatic Execution |
13:41:41 - 15-Dec-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 31 | $31.77 | Automatic Execution |
13:17:42 - 09-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:35:53 - 04-Dec-25 |
| Buy* | 550 | $31.79 | Automatic Execution |
08:07:53 - 04-Dec-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:43:18 - 01-Dec-25 |
| Buy* | 55 | $31.355 | Automatic Execution |
10:52:12 - 25-Nov-25 |
| Buy* | 88 | $31.375 | Automatic Execution |
10:47:20 - 25-Nov-25 |
| Buy* | 16 | $31.44 | Automatic Execution |
08:19:08 - 18-Nov-25 |
| Sell* | 612 | $31.66 | Automatic Execution |
13:50:42 - 14-Nov-25 |
| Buy* | 5 | $32.63 | Automatic Execution |
09:43:00 - 12-Nov-25 |
| Sell* | 89 | $31.81 | Automatic Execution |
09:33:36 - 05-Nov-25 |
| Buy* | 3,600 | $32.23 | Suspected BUY Trade |
16:35:15 - 04-Nov-25 |
| Sell* | 3,202 | $32.285 | Automatic Execution |
16:35:13 - 31-Oct-25 |
| Sell* | 579 | $32.285 | Uncrossing Trade |
16:35:13 - 31-Oct-25 |
| Unknown* | 18,906 | $32.285 | SI Trade |
10:01:34 - 31-Oct-25 |
| Unknown* | -18,906 | $0.00 | SI Trade Correction |
10:01:34 - 31-Oct-25 |
| Unknown* | 18,906 | $0.00 | SI Trade |
10:01:34 - 31-Oct-25 |
| Buy* | 13 | $32.545 | Suspected BUY Trade |
08:00:11 - 31-Oct-25 |
| Sell* | 409 | $32.465 | Automatic Execution |
10:14:16 - 27-Oct-25 |
| Sell* | 740 | $31.11 | Automatic Execution |
08:23:57 - 13-Oct-25 |
| Sell* | 740 | $31.10 | Automatic Execution |
08:23:46 - 13-Oct-25 |
| Sell* | 730 | $31.485 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 740 | $31.495 | Automatic Execution |
08:52:42 - 10-Oct-25 |
| Sell* | 750 | $30.525 | Automatic Execution |
08:19:58 - 26-Sep-25 |
| Sell* | 740 | $30.78 | Automatic Execution |
15:00:36 - 25-Sep-25 |
| Sell* | 770 | $30.68 | Automatic Execution |
08:21:31 - 12-Sep-25 |
| Sell* | 800 | $29.54 | Automatic Execution |
14:50:43 - 05-Sep-25 |
| Sell* | 800 | $28.955 | Automatic Execution |
14:41:14 - 04-Sep-25 |
| Sell* | 800 | $29.185 | Automatic Execution |
15:18:41 - 03-Sep-25 |
| Sell* | 800 | $29.135 | Automatic Execution |
14:51:56 - 03-Sep-25 |
| Sell* | 800 | $29.115 | Automatic Execution |
14:41:42 - 03-Sep-25 |
| Sell* | 790 | $28.925 | Automatic Execution |
15:00:01 - 21-Aug-25 |
| Sell* | 780 | $29.21 | Automatic Execution |
11:09:04 - 19-Aug-25 |
| Sell* | 780 | $29.22 | Automatic Execution |
11:07:36 - 19-Aug-25 |
| Sell* | 780 | $29.22 | Automatic Execution |
11:05:35 - 19-Aug-25 |
| Sell* | 1,705 | $29.225 | Automatic Execution |
11:05:35 - 19-Aug-25 |
| Sell* | 780 | $29.21 | Automatic Execution |
11:04:57 - 19-Aug-25 |
| Sell* | 1,705 | $29.215 | Automatic Execution |
11:04:30 - 19-Aug-25 |
| Sell* | 1,705 | $29.215 | Automatic Execution |
11:04:27 - 19-Aug-25 |
| Sell* | 800 | $28.855 | Automatic Execution |
16:01:02 - 07-Aug-25 |
| Sell* | 800 | $28.535 | Automatic Execution |
14:34:06 - 06-Aug-25 |
| Sell* | 800 | $28.545 | Automatic Execution |
14:33:50 - 06-Aug-25 |
| Sell* | 800 | $28.51 | Automatic Execution |
14:29:15 - 06-Aug-25 |
| Sell* | 800 | $28.51 | Automatic Execution |
14:28:08 - 06-Aug-25 |
| Sell* | 800 | $28.53 | Automatic Execution |
08:58:06 - 05-Aug-25 |
| Buy* | 154 | $28.445 | Automatic Execution |
15:45:51 - 04-Aug-25 |
| Buy* | 557 | $28.43 | Automatic Execution |
14:42:26 - 04-Aug-25 |
| Buy* | 2,940 | $28.155 | Suspected BUY Trade |
16:35:00 - 01-Aug-25 |
| Sell* | 800 | $27.995 | Automatic Execution |
15:08:02 - 01-Aug-25 |
| Sell* | 800 | $28.005 | Automatic Execution |
15:07:42 - 01-Aug-25 |
| Sell* | 800 | $28.00 | Automatic Execution |
09:13:05 - 01-Aug-25 |
| Sell* | 1,760 | $28.05 | Automatic Execution |
08:29:38 - 01-Aug-25 |
| Sell* | 790 | $28.73 | Automatic Execution |
10:52:26 - 29-Jul-25 |
| Sell* | 7,036 | $28.975 | Automatic Execution |
16:35:10 - 21-Jul-25 |
| Sell* | 579 | $28.975 | Uncrossing Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 38,075 | $28.975 | SI Trade |
12:31:29 - 21-Jul-25 |
| Unknown* | -38,075 | $0.00 | SI Trade Correction |
12:31:29 - 21-Jul-25 |
| Unknown* | 38,075 | $0.00 | SI Trade |
12:31:29 - 21-Jul-25 |
| Buy* | 15,056 | $28.75 | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 3,673 | $28.65 | Suspected BUY Trade |
16:35:15 - 17-Jul-25 |
| Sell* | 810 | $28.06 | Automatic Execution |
15:56:37 - 10-Jul-25 |
| Sell* | 810 | $27.98 | Automatic Execution |
08:58:13 - 27-Jun-25 |
| Sell* | 810 | $27.98 | Automatic Execution |
08:57:59 - 27-Jun-25 |
| Sell* | 810 | $27.98 | Automatic Execution |
08:56:01 - 27-Jun-25 |
| Sell* | 820 | $28.05 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Sell* | 860 | $26.80 | Automatic Execution |
08:15:34 - 04-Jun-25 |
| Sell* | 860 | $26.80 | Automatic Execution |
08:15:28 - 04-Jun-25 |
| Sell* | 860 | $26.80 | Automatic Execution |
08:15:22 - 04-Jun-25 |
| Sell* | 840 | $25.285 | Automatic Execution |
08:35:47 - 30-Apr-25 |
| Sell* | 840 | $25.285 | Automatic Execution |
08:35:32 - 30-Apr-25 |
| Sell* | 840 | $25.155 | Automatic Execution |
08:02:13 - 29-Apr-25 |
| Sell* | 840 | $25.06 | Automatic Execution |
16:22:47 - 28-Apr-25 |
| Sell* | 840 | $25.06 | Automatic Execution |
16:22:41 - 28-Apr-25 |
| Sell* | 840 | $25.06 | Automatic Execution |
16:22:36 - 28-Apr-25 |
| Sell* | 840 | $25.07 | Automatic Execution |
16:20:35 - 28-Apr-25 |
| Sell* | 840 | $25.07 | Automatic Execution |
16:20:29 - 28-Apr-25 |
| Sell* | 840 | $25.085 | Automatic Execution |
16:19:56 - 28-Apr-25 |
| Sell* | 850 | $24.895 | Automatic Execution |
11:55:24 - 25-Apr-25 |
| Sell* | 850 | $24.91 | Automatic Execution |
11:37:11 - 25-Apr-25 |