| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.8975 | 27.1425 | 26.8975 | 27.1425 | 0 |
| 4th Jun 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.8975 | 2,580 |
| 3rd Jun 2025 (Tue) | 26.5225 | 26.645 | 26.5225 | 26.645 | 0 |
| 2nd Jun 2025 (Mon) | 26.325 | 26.5225 | 26.325 | 26.5225 | 0 |
| 30th May 2025 (Fri) | 26.6625 | 26.6625 | 26.325 | 26.325 | 0 |
| 29th May 2025 (Thu) | 26.6075 | 26.6625 | 26.6075 | 26.6625 | 0 |
| 28th May 2025 (Wed) | 26.6625 | 26.6625 | 26.6075 | 26.6075 | 0 |
| 27th May 2025 (Tue) | 25.285 | 26.6625 | 25.285 | 26.6625 | 0 |
| 26th May 2025 (Mon) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 23rd May 2025 (Fri) | 26.6775 | 26.6775 | 26.61 | 26.61 | 0 |
| 22nd May 2025 (Thu) | 26.9925 | 26.9925 | 26.6775 | 26.6775 | 0 |
| 21st May 2025 (Wed) | 26.6775 | 26.9925 | 26.6775 | 26.9925 | 0 |
| 20th May 2025 (Tue) | 26.81 | 26.81 | 26.6775 | 26.6775 | 0 |
| 19th May 2025 (Mon) | 26.7275 | 26.81 | 26.7275 | 26.81 | 0 |
| 16th May 2025 (Fri) | 26.7725 | 26.7725 | 26.7275 | 26.7275 | 0 |
| 15th May 2025 (Thu) | 26.9475 | 26.9475 | 26.7725 | 26.7725 | 0 |
| 14th May 2025 (Wed) | 26.6375 | 26.9475 | 26.6375 | 26.9475 | 0 |
| 13th May 2025 (Tue) | 26.5675 | 26.6375 | 26.5675 | 26.6375 | 0 |
| 12th May 2025 (Mon) | 26.0525 | 26.5675 | 26.0525 | 26.5675 | 0 |
| 9th May 2025 (Fri) | 25.92 | 26.0525 | 25.92 | 26.0525 | 0 |
| 8th May 2025 (Thu) | 25.9825 | 25.9825 | 25.92 | 25.92 | 0 |
| 7th May 2025 (Wed) | 26.19 | 26.19 | 25.9825 | 25.9825 | 0 |
| 6th May 2025 (Tue) | 25.285 | 26.19 | 25.285 | 26.19 | 0 |
| 5th May 2025 (Mon) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 2nd May 2025 (Fri) | 25.3125 | 26.0325 | 25.3125 | 26.0325 | 0 |
| 1st May 2025 (Thu) | 25.15 | 25.3125 | 25.15 | 25.3125 | 0 |
| 30th Apr 2025 (Wed) | 25.285 | 25.285 | 25.285 | 25.15 | 1,680 |
| 29th Apr 2025 (Tue) | 25.155 | 25.155 | 25.155 | 25.1375 | 840 |
| 28th Apr 2025 (Mon) | 25.085 | 25.085 | 25.06 | 24.94 | 5,040 |
| 25th Apr 2025 (Fri) | 24.91 | 24.91 | 24.895 | 25.04 | 1,700 |
| 24th Apr 2025 (Thu) | 25.00 | 25.125 | 25.00 | 25.125 | 0 |
| 23rd Apr 2025 (Wed) | 24.295 | 25.05 | 24.295 | 25.00 | 6,800 |
| 22nd Apr 2025 (Tue) | 24.32 | 24.62 | 24.32 | 24.62 | 0 |
| 21st Apr 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 18th Apr 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 17th Apr 2025 (Thu) | 24.3375 | 24.3375 | 24.32 | 24.32 | 0 |
| 16th Apr 2025 (Wed) | 24.5575 | 24.5575 | 24.3375 | 24.3375 | 0 |
| 15th Apr 2025 (Tue) | 24.3425 | 24.5575 | 24.3425 | 24.5575 | 0 |
| 14th Apr 2025 (Mon) | 23.7725 | 24.3425 | 23.7725 | 24.3425 | 0 |
| 11th Apr 2025 (Fri) | 23.4825 | 23.7725 | 23.4825 | 23.7725 | 0 |
| 10th Apr 2025 (Thu) | 22.3475 | 23.4825 | 22.3475 | 23.4825 | 0 |
| 9th Apr 2025 (Wed) | 22.9375 | 22.9375 | 22.3475 | 22.3475 | 0 |
| 8th Apr 2025 (Tue) | 22.8475 | 22.9375 | 22.8475 | 22.9375 | 0 |
| 7th Apr 2025 (Mon) | 23.675 | 23.675 | 22.8475 | 22.8475 | 1,623,607 |