| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.275 | 25.2875 | 25.275 | 25.2875 | 0 |
| 1st Apr 2025 (Tue) | 25.1025 | 25.275 | 25.1025 | 25.275 | 0 |
| 31st Mar 2025 (Mon) | 25.23 | 25.23 | 25.1025 | 25.1025 | 0 |
| 28th Mar 2025 (Fri) | 25.7325 | 25.7325 | 25.23 | 25.23 | 0 |
| 27th Mar 2025 (Thu) | 25.5775 | 25.7325 | 25.5775 | 25.7325 | 0 |
| 26th Mar 2025 (Wed) | 25.7025 | 25.7025 | 25.5775 | 25.5775 | 0 |
| 25th Mar 2025 (Tue) | 25.7275 | 25.7275 | 25.7025 | 25.7025 | 0 |
| 24th Mar 2025 (Mon) | 25.635 | 25.7275 | 25.635 | 25.7275 | 0 |
| 21st Mar 2025 (Fri) | 25.7575 | 25.7575 | 25.635 | 25.635 | 0 |
| 20th Mar 2025 (Thu) | 26.01 | 26.01 | 25.7575 | 25.7575 | 0 |
| 19th Mar 2025 (Wed) | 25.9825 | 26.01 | 25.9825 | 26.01 | 0 |
| 18th Mar 2025 (Tue) | 25.9725 | 25.9825 | 25.9725 | 25.9825 | 0 |
| 17th Mar 2025 (Mon) | 25.5675 | 25.9725 | 25.5675 | 25.9725 | 0 |
| 14th Mar 2025 (Fri) | 25.1775 | 25.5675 | 25.1775 | 25.5675 | 0 |
| 13th Mar 2025 (Thu) | 25.285 | 25.285 | 25.1775 | 25.1775 | 0 |
| 12th Mar 2025 (Wed) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |