| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.515 | 33.515 | 33.515 | 33.515 | 0 |
| 2nd Apr 2026 (Thu) | 33.27 | 33.27 | 33.27 | 33.515 | 2 |
| 1st Apr 2026 (Wed) | 32.8025 | 34.16 | 32.8025 | 34.16 | 0 |
| 31st Mar 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.8025 | 565 |
| 30th Mar 2026 (Mon) | 33.0025 | 33.0025 | 32.7025 | 32.7025 | 0 |
| 27th Mar 2026 (Fri) | 33.375 | 33.375 | 33.0025 | 33.0025 | 0 |
| 26th Mar 2026 (Thu) | 33.675 | 33.675 | 33.675 | 33.375 | 24 |
| 25th Mar 2026 (Wed) | 33.7125 | 34.3525 | 33.7125 | 34.3525 | 0 |
| 24th Mar 2026 (Tue) | 33.75 | 33.75 | 33.7125 | 33.7125 | 0 |
| 23rd Mar 2026 (Mon) | 33.43 | 33.75 | 33.43 | 33.75 | 0 |
| 20th Mar 2026 (Fri) | 34.27 | 34.29 | 34.19 | 33.43 | 3,398 |
| 19th Mar 2026 (Thu) | 34.6225 | 34.6225 | 34.01 | 34.01 | 0 |
| 18th Mar 2026 (Wed) | 35.49 | 35.49 | 35.49 | 34.6225 | 1 |
| 17th Mar 2026 (Tue) | 34.39 | 34.8825 | 34.39 | 34.8825 | 0 |
| 16th Mar 2026 (Mon) | 34.475 | 34.475 | 34.475 | 34.39 | 1 |
| 13th Mar 2026 (Fri) | 33.685 | 33.685 | 33.685 | 33.685 | 2,273 |
| 12th Mar 2026 (Thu) | 34.6975 | 34.6975 | 33.80 | 33.80 | 0 |
| 11th Mar 2026 (Wed) | 34.77 | 34.835 | 34.63 | 34.6975 | 1,751 |
| 10th Mar 2026 (Tue) | 34.775 | 34.775 | 34.775 | 35.10 | 780 |
| 9th Mar 2026 (Mon) | 33.295 | 33.295 | 33.295 | 33.9075 | 3 |
| 6th Mar 2026 (Fri) | 34.76 | 34.76 | 34.76 | 33.9675 | 1 |
| 5th Mar 2026 (Thu) | 34.905 | 34.905 | 34.905 | 34.00 | 1 |
| 4th Mar 2026 (Wed) | 34.28 | 34.765 | 34.28 | 34.765 | 8,861 |
| 3rd Mar 2026 (Tue) | 35.64 | 35.64 | 35.64 | 34.4225 | 4 |
| 2nd Mar 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.24 | 1 |
| 27th Feb 2026 (Fri) | 37.3925 | 37.3925 | 37.1575 | 37.1575 | 0 |
| 26th Feb 2026 (Thu) | 38.14 | 38.14 | 37.735 | 37.3925 | 1,328 |
| 25th Feb 2026 (Wed) | 37.47 | 37.52 | 37.425 | 37.6725 | 1,362 |
| 24th Feb 2026 (Tue) | 36.935 | 37.315 | 36.935 | 37.3625 | 343 |
| 23rd Feb 2026 (Mon) | 36.86 | 36.865 | 36.70 | 36.785 | 1,701 |
| 20th Feb 2026 (Fri) | 36.47 | 36.805 | 36.35 | 36.805 | 399 |
| 19th Feb 2026 (Thu) | 36.6625 | 36.6625 | 36.29 | 36.29 | 0 |
| 18th Feb 2026 (Wed) | 36.2125 | 36.6625 | 36.2125 | 36.6625 | 0 |
| 17th Feb 2026 (Tue) | 36.665 | 36.665 | 36.665 | 36.2125 | 6 |
| 16th Feb 2026 (Mon) | 36.22 | 36.36 | 36.22 | 36.36 | 0 |
| 13th Feb 2026 (Fri) | 36.20 | 36.22 | 36.20 | 36.22 | 0 |
| 12th Feb 2026 (Thu) | 36.425 | 36.425 | 36.20 | 36.20 | 0 |
| 11th Feb 2026 (Wed) | 36.415 | 36.50 | 36.415 | 36.425 | 2,114 |
| 10th Feb 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.18 | 2 |
| 9th Feb 2026 (Mon) | 36.09 | 36.185 | 36.09 | 36.1675 | 2 |
| 6th Feb 2026 (Fri) | 34.99 | 34.99 | 34.99 | 35.595 | 15 |