| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.1025 | 31.1025 | 30.9575 | 30.9575 | 0 |
| 18th Sep 2025 (Thu) | 31.25 | 31.25 | 31.1025 | 31.1025 | 0 |
| 17th Sep 2025 (Wed) | 30.965 | 31.25 | 30.965 | 31.25 | 0 |
| 16th Sep 2025 (Tue) | 30.8525 | 30.965 | 30.8525 | 30.965 | 0 |
| 15th Sep 2025 (Mon) | 30.615 | 30.8525 | 30.615 | 30.8525 | 0 |
| 12th Sep 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.615 | 770 |
| 11th Sep 2025 (Thu) | 30.225 | 30.55 | 30.225 | 30.55 | 0 |
| 10th Sep 2025 (Wed) | 29.8625 | 30.225 | 29.8625 | 30.225 | 0 |
| 9th Sep 2025 (Tue) | 29.6375 | 29.8625 | 29.6375 | 29.8625 | 0 |
| 8th Sep 2025 (Mon) | 29.3175 | 29.6375 | 29.3175 | 29.6375 | 0 |
| 5th Sep 2025 (Fri) | 29.49 | 29.54 | 29.49 | 29.3175 | 1,600 |
| 4th Sep 2025 (Thu) | 28.955 | 28.955 | 28.955 | 28.8875 | 800 |
| 3rd Sep 2025 (Wed) | 29.115 | 29.185 | 29.115 | 29.105 | 2,400 |
| 2nd Sep 2025 (Tue) | 29.0975 | 29.0975 | 28.9325 | 28.9325 | 0 |
| 1st Sep 2025 (Mon) | 29.0475 | 29.0975 | 29.0475 | 29.0975 | 0 |
| 29th Aug 2025 (Fri) | 29.14 | 29.14 | 29.0475 | 29.0475 | 0 |
| 28th Aug 2025 (Thu) | 29.0025 | 29.14 | 29.0025 | 29.14 | 0 |
| 27th Aug 2025 (Wed) | 29.3075 | 29.3075 | 29.0025 | 29.0025 | 0 |
| 26th Aug 2025 (Tue) | 29.45 | 29.45 | 29.3075 | 29.3075 | 0 |
| 25th Aug 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 22nd Aug 2025 (Fri) | 28.9075 | 29.45 | 28.9075 | 29.45 | 0 |
| 21st Aug 2025 (Thu) | 28.865 | 28.925 | 28.865 | 28.9075 | 1,580 |
| 20th Aug 2025 (Wed) | 29.07 | 29.07 | 28.90 | 28.90 | 0 |
| 19th Aug 2025 (Tue) | 29.215 | 29.225 | 29.21 | 29.07 | 8,235 |
| 18th Aug 2025 (Mon) | 29.2425 | 29.32 | 29.2425 | 29.32 | 0 |
| 15th Aug 2025 (Fri) | 29.135 | 29.2425 | 29.135 | 29.2425 | 0 |
| 14th Aug 2025 (Thu) | 29.5375 | 29.5375 | 29.135 | 29.135 | 0 |
| 13th Aug 2025 (Wed) | 29.0275 | 29.5375 | 29.0275 | 29.5375 | 0 |
| 12th Aug 2025 (Tue) | 28.7675 | 29.0275 | 28.7675 | 29.0275 | 0 |
| 11th Aug 2025 (Mon) | 28.825 | 28.825 | 28.7675 | 28.7675 | 0 |
| 8th Aug 2025 (Fri) | 28.7875 | 28.825 | 28.7875 | 28.825 | 0 |
| 7th Aug 2025 (Thu) | 28.855 | 28.855 | 28.855 | 28.7875 | 800 |
| 6th Aug 2025 (Wed) | 28.51 | 28.545 | 28.51 | 28.4775 | 3,200 |
| 5th Aug 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.51 | 800 |
| 4th Aug 2025 (Mon) | 28.43 | 28.445 | 28.43 | 28.34 | 711 |
| 1st Aug 2025 (Fri) | 28.05 | 28.155 | 27.995 | 28.155 | 7,100 |
| 31st Jul 2025 (Thu) | 28.5625 | 28.5625 | 28.4025 | 28.4025 | 0 |
| 30th Jul 2025 (Wed) | 28.68 | 28.68 | 28.5625 | 28.5625 | 0 |
| 29th Jul 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.68 | 790 |
| 28th Jul 2025 (Mon) | 28.77 | 28.77 | 28.6475 | 28.6475 | 0 |
| 25th Jul 2025 (Fri) | 28.915 | 28.915 | 28.77 | 28.77 | 0 |
| 24th Jul 2025 (Thu) | 28.9325 | 28.9325 | 28.915 | 28.915 | 0 |
| 23rd Jul 2025 (Wed) | 28.645 | 28.9325 | 28.645 | 28.9325 | 0 |
| 22nd Jul 2025 (Tue) | 28.975 | 28.975 | 28.645 | 28.645 | 0 |