| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 15,056 |
| 17th Jul 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 3,673 |
| 16th Jul 2025 (Wed) | 28.345 | 28.345 | 28.345 | 28.4075 | 800 |
| 15th Jul 2025 (Tue) | 28.045 | 28.2975 | 28.045 | 28.2975 | 0 |
| 14th Jul 2025 (Mon) | 28.02 | 28.045 | 28.02 | 28.045 | 0 |
| 11th Jul 2025 (Fri) | 27.94 | 28.02 | 27.94 | 28.02 | 0 |
| 10th Jul 2025 (Thu) | 28.06 | 28.06 | 27.94 | 27.94 | 3,535 |
| 9th Jul 2025 (Wed) | 28.065 | 28.065 | 28.0375 | 28.0375 | 0 |
| 8th Jul 2025 (Tue) | 28.0675 | 28.0675 | 28.065 | 28.065 | 0 |
| 7th Jul 2025 (Mon) | 28.1225 | 28.1225 | 28.0675 | 28.0675 | 0 |
| 4th Jul 2025 (Fri) | 28.3125 | 28.3125 | 28.1225 | 28.1225 | 0 |
| 3rd Jul 2025 (Thu) | 28.1275 | 28.3125 | 28.1275 | 28.3125 | 0 |
| 2nd Jul 2025 (Wed) | 28.04 | 28.04 | 28.04 | 28.1275 | 810 |
| 1st Jul 2025 (Tue) | 27.9225 | 28.02 | 27.9225 | 28.02 | 0 |
| 30th Jun 2025 (Mon) | 28.03 | 28.03 | 27.9225 | 27.9225 | 0 |
| 27th Jun 2025 (Fri) | 27.98 | 27.98 | 27.98 | 28.03 | 2,430 |
| 26th Jun 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.04 | 820 |
| 25th Jun 2025 (Wed) | 27.8125 | 27.8725 | 27.8125 | 27.8725 | 0 |
| 24th Jun 2025 (Tue) | 27.0225 | 27.8125 | 27.0225 | 27.8125 | 0 |
| 23rd Jun 2025 (Mon) | 27.015 | 27.0225 | 27.015 | 27.0225 | 0 |
| 20th Jun 2025 (Fri) | 26.71 | 27.015 | 26.71 | 27.015 | 0 |
| 19th Jun 2025 (Thu) | 27.1975 | 27.1975 | 26.71 | 26.71 | 0 |
| 18th Jun 2025 (Wed) | 27.2725 | 27.2725 | 27.1975 | 27.1975 | 0 |
| 17th Jun 2025 (Tue) | 27.52 | 27.52 | 27.2725 | 27.2725 | 0 |
| 16th Jun 2025 (Mon) | 27.2225 | 27.52 | 27.2225 | 27.52 | 0 |
| 13th Jun 2025 (Fri) | 27.515 | 27.515 | 27.2225 | 27.2225 | 0 |
| 12th Jun 2025 (Thu) | 27.6925 | 27.6925 | 27.515 | 27.515 | 0 |
| 11th Jun 2025 (Wed) | 27.4575 | 27.6925 | 27.4575 | 27.6925 | 0 |
| 10th Jun 2025 (Tue) | 27.3325 | 27.4575 | 27.3325 | 27.4575 | 0 |
| 9th Jun 2025 (Mon) | 27.0625 | 27.3325 | 27.0625 | 27.3325 | 0 |
| 6th Jun 2025 (Fri) | 27.1425 | 27.1425 | 27.0625 | 27.0625 | 0 |
| 5th Jun 2025 (Thu) | 26.8975 | 27.1425 | 26.8975 | 27.1425 | 0 |
| 4th Jun 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.8975 | 2,580 |
| 3rd Jun 2025 (Tue) | 26.5225 | 26.645 | 26.5225 | 26.645 | 0 |
| 2nd Jun 2025 (Mon) | 26.325 | 26.5225 | 26.325 | 26.5225 | 0 |
| 30th May 2025 (Fri) | 26.6625 | 26.6625 | 26.325 | 26.325 | 0 |
| 29th May 2025 (Thu) | 26.6075 | 26.6625 | 26.6075 | 26.6625 | 0 |
| 28th May 2025 (Wed) | 26.6625 | 26.6625 | 26.6075 | 26.6075 | 0 |
| 27th May 2025 (Tue) | 25.285 | 26.6625 | 25.285 | 26.6625 | 0 |
| 26th May 2025 (Mon) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 23rd May 2025 (Fri) | 26.6775 | 26.6775 | 26.61 | 26.61 | 0 |
| 22nd May 2025 (Thu) | 26.9925 | 26.9925 | 26.6775 | 26.6775 | 0 |
| 21st May 2025 (Wed) | 26.6775 | 26.9925 | 26.6775 | 26.9925 | 0 |
| 20th May 2025 (Tue) | 26.81 | 26.81 | 26.6775 | 26.6775 | 0 |