| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.975 | 31.975 | 31.76 | 31.76 | 0 |
| 11th Dec 2025 (Thu) | 31.945 | 31.975 | 31.945 | 31.975 | 0 |
| 10th Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 31.945 | 6 |
| 9th Dec 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.81 | 31 |
| 8th Dec 2025 (Mon) | 31.97 | 31.97 | 31.8175 | 31.8175 | 0 |
| 5th Dec 2025 (Fri) | 31.735 | 31.97 | 31.735 | 31.97 | 0 |
| 4th Dec 2025 (Thu) | 31.785 | 31.79 | 31.78 | 31.735 | 2,157 |
| 3rd Dec 2025 (Wed) | 31.6025 | 31.63 | 31.6025 | 31.63 | 0 |
| 2nd Dec 2025 (Tue) | 31.7175 | 31.7175 | 31.6025 | 31.6025 | 0 |
| 1st Dec 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.7175 | 2 |
| 28th Nov 2025 (Fri) | 31.595 | 31.6575 | 31.595 | 31.6575 | 0 |
| 27th Nov 2025 (Thu) | 31.6975 | 31.6975 | 31.595 | 31.595 | 0 |
| 26th Nov 2025 (Wed) | 31.27 | 31.6975 | 31.27 | 31.6975 | 0 |
| 25th Nov 2025 (Tue) | 31.375 | 31.375 | 31.355 | 31.27 | 143 |
| 24th Nov 2025 (Mon) | 30.695 | 31.20 | 30.695 | 31.20 | 0 |
| 21st Nov 2025 (Fri) | 31.4525 | 31.4525 | 30.695 | 30.695 | 0 |
| 20th Nov 2025 (Thu) | 31.3725 | 31.4525 | 31.3725 | 31.4525 | 0 |
| 19th Nov 2025 (Wed) | 31.4625 | 31.4625 | 31.3725 | 31.3725 | 0 |
| 18th Nov 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.4625 | 16 |
| 17th Nov 2025 (Mon) | 32.19 | 32.19 | 31.875 | 31.875 | 0 |
| 14th Nov 2025 (Fri) | 31.92 | 31.92 | 31.66 | 32.19 | 617 |
| 13th Nov 2025 (Thu) | 32.4175 | 32.4175 | 32.2075 | 32.2075 | 0 |
| 12th Nov 2025 (Wed) | 32.63 | 32.63 | 32.63 | 32.4175 | 5 |
| 11th Nov 2025 (Tue) | 32.175 | 32.355 | 32.175 | 32.355 | 0 |
| 10th Nov 2025 (Mon) | 31.53 | 32.175 | 31.53 | 32.175 | 0 |
| 7th Nov 2025 (Fri) | 31.9225 | 31.9225 | 31.53 | 31.53 | 0 |
| 6th Nov 2025 (Thu) | 32.14 | 32.14 | 31.9225 | 31.9225 | 0 |
| 5th Nov 2025 (Wed) | 31.81 | 31.81 | 31.81 | 32.14 | 89 |
| 4th Nov 2025 (Tue) | 32.23 | 32.23 | 32.23 | 32.23 | 3,600 |
| 3rd Nov 2025 (Mon) | 32.285 | 32.4225 | 32.285 | 32.4225 | 0 |
| 31st Oct 2025 (Fri) | 32.545 | 32.545 | 32.285 | 32.285 | 22,700 |
| 30th Oct 2025 (Thu) | 32.8125 | 32.8125 | 32.3875 | 32.3875 | 0 |
| 29th Oct 2025 (Wed) | 32.445 | 32.8125 | 32.445 | 32.8125 | 0 |
| 28th Oct 2025 (Tue) | 32.5425 | 32.5425 | 32.445 | 32.445 | 0 |
| 27th Oct 2025 (Mon) | 32.465 | 32.465 | 32.465 | 32.5425 | 409 |
| 24th Oct 2025 (Fri) | 31.9075 | 32.2875 | 31.9075 | 32.2875 | 0 |
| 23rd Oct 2025 (Thu) | 31.6325 | 31.9075 | 31.6325 | 31.9075 | 0 |
| 22nd Oct 2025 (Wed) | 31.78 | 31.78 | 31.6325 | 31.6325 | 0 |
| 21st Oct 2025 (Tue) | 32.065 | 32.065 | 31.78 | 31.78 | 0 |
| 20th Oct 2025 (Mon) | 31.465 | 32.065 | 31.465 | 32.065 | 0 |
| 17th Oct 2025 (Fri) | 31.7675 | 31.7675 | 31.465 | 31.465 | 0 |
| 16th Oct 2025 (Thu) | 31.495 | 31.7675 | 31.495 | 31.7675 | 0 |
| 15th Oct 2025 (Wed) | 30.90 | 31.495 | 30.90 | 31.495 | 0 |
| 14th Oct 2025 (Tue) | 31.26 | 31.26 | 30.90 | 30.90 | 0 |