| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.99 | 34.99 | 34.99 | 35.595 | 15 |
| 5th Feb 2026 (Thu) | 35.16 | 35.16 | 34.9375 | 34.9375 | 0 |
| 4th Feb 2026 (Wed) | 35.57 | 35.57 | 35.16 | 35.16 | 0 |
| 3rd Feb 2026 (Tue) | 35.215 | 35.57 | 35.215 | 35.57 | 0 |
| 2nd Feb 2026 (Mon) | 34.965 | 34.965 | 34.965 | 35.215 | 1 |
| 30th Jan 2026 (Fri) | 35.4125 | 35.4125 | 35.3325 | 35.3325 | 1,120 |
| 29th Jan 2026 (Thu) | 35.825 | 35.825 | 35.825 | 35.4125 | 1 |
| 28th Jan 2026 (Wed) | 35.5825 | 35.78 | 35.5825 | 35.78 | 0 |
| 27th Jan 2026 (Tue) | 35.48 | 35.48 | 35.48 | 35.5825 | 5 |
| 26th Jan 2026 (Mon) | 34.7375 | 34.985 | 34.7375 | 34.985 | 0 |
| 23rd Jan 2026 (Fri) | 34.845 | 34.845 | 34.7375 | 34.7375 | 0 |
| 22nd Jan 2026 (Thu) | 34.905 | 34.905 | 34.765 | 34.845 | 21 |
| 21st Jan 2026 (Wed) | 34.155 | 34.4725 | 34.155 | 34.4725 | 0 |
| 20th Jan 2026 (Tue) | 34.215 | 34.215 | 34.215 | 34.155 | 1 |
| 19th Jan 2026 (Mon) | 34.87 | 34.87 | 34.32 | 34.2925 | 595 |
| 16th Jan 2026 (Fri) | 35.08 | 35.08 | 34.31 | 34.195 | 2,607 |
| 15th Jan 2026 (Thu) | 34.455 | 34.455 | 34.45 | 34.555 | 720 |
| 14th Jan 2026 (Wed) | 34.155 | 34.155 | 34.155 | 34.1775 | 360 |
| 13th Jan 2026 (Tue) | 34.075 | 34.075 | 34.04 | 34.15 | 1,032 |
| 12th Jan 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.1725 | 2 |
| 9th Jan 2026 (Fri) | 33.695 | 33.735 | 33.695 | 33.8025 | 14 |
| 8th Jan 2026 (Thu) | 33.87 | 33.87 | 33.7325 | 33.7325 | 0 |
| 7th Jan 2026 (Wed) | 34.0225 | 34.0225 | 33.87 | 33.87 | 0 |
| 6th Jan 2026 (Tue) | 34.06 | 34.065 | 33.75 | 34.0225 | 20 |
| 5th Jan 2026 (Mon) | 33.725 | 33.725 | 33.605 | 33.655 | 11 |
| 2nd Jan 2026 (Fri) | 33.755 | 33.755 | 33.755 | 33.1475 | 1 |
| 1st Jan 2026 (Thu) | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| 31st Dec 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.57 | 4 |
| 30th Dec 2025 (Tue) | 32.54 | 32.54 | 32.54 | 32.595 | 2 |
| 29th Dec 2025 (Mon) | 32.50 | 32.58 | 32.50 | 32.4125 | 849 |
| 26th Dec 2025 (Fri) | 32.2975 | 32.2975 | 32.2975 | 32.2975 | 0 |
| 25th Dec 2025 (Thu) | 32.2975 | 32.2975 | 32.2975 | 32.2975 | 0 |
| 24th Dec 2025 (Wed) | 32.15 | 32.2975 | 32.15 | 32.2975 | 0 |
| 23rd Dec 2025 (Tue) | 32.655 | 32.655 | 32.095 | 32.15 | 6 |
| 22nd Dec 2025 (Mon) | 32.085 | 32.155 | 32.085 | 32.155 | 9,437 |
| 19th Dec 2025 (Fri) | 31.7475 | 31.9025 | 31.7475 | 31.9025 | 4,700 |
| 18th Dec 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.7475 | 1 |
| 17th Dec 2025 (Wed) | 31.40 | 31.40 | 31.3575 | 31.3575 | 0 |
| 16th Dec 2025 (Tue) | 31.895 | 31.895 | 31.40 | 31.40 | 0 |
| 15th Dec 2025 (Mon) | 31.995 | 31.995 | 31.995 | 31.895 | 5 |
| 12th Dec 2025 (Fri) | 31.975 | 31.975 | 31.76 | 31.76 | 0 |
| 11th Dec 2025 (Thu) | 31.945 | 31.975 | 31.945 | 31.975 | 0 |
| 10th Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 31.945 | 6 |
| 9th Dec 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.81 | 31 |
| 8th Dec 2025 (Mon) | 31.97 | 31.97 | 31.8175 | 31.8175 | 0 |