Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,986 $34.245 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 2,194 $34.245 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 1,463 $34.245 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 307 $34.33 Automatic Execution
14:28:01 - 18-Jul-25
Unknown* 17,740 $34.21348 Currency Conversion
OTC Trade
10:17:30 - 18-Jul-25
Sell* 307 $34.07 Automatic Execution
09:06:58 - 17-Jul-25
Sell* 307 $34.07 Automatic Execution
09:06:48 - 17-Jul-25
Sell* 307 $34.065 Automatic Execution
09:04:39 - 17-Jul-25
Sell* 307 $34.065 Automatic Execution
09:04:36 - 17-Jul-25
Sell* 307 $34.065 Automatic Execution
09:04:20 - 17-Jul-25
Sell* 307 $34.085 Automatic Execution
08:32:15 - 17-Jul-25
Unknown* 9,865 $33.9201 OTC Trade
09:52:52 - 14-Jul-25
Sell* 781 $33.89 Automatic Execution
09:52:50 - 14-Jul-25
Sell* 1,470 $33.89 Automatic Execution
09:52:50 - 14-Jul-25
Sell* 587 $33.89 Automatic Execution
09:52:50 - 14-Jul-25
Sell* 1,335 $33.895 Automatic Execution
09:52:50 - 14-Jul-25
Sell* 307 $33.915 Automatic Execution
09:52:50 - 14-Jul-25
Buy* 993 $34.10 Automatic Execution
16:10:47 - 07-Jul-25
Buy* 307 $34.095 Automatic Execution
16:10:46 - 07-Jul-25
Buy* 307 $34.145 Automatic Execution
14:39:33 - 07-Jul-25
Buy* 307 $34.14 Automatic Execution
10:56:50 - 07-Jul-25
Sell* 26 $34.06 Automatic Execution
08:23:52 - 07-Jul-25
Sell* 894 $33.925 Automatic Execution
13:00:34 - 02-Jul-25
Sell* 46 $33.98 Automatic Execution
10:58:21 - 02-Jul-25
Sell* 1,474 $33.985 Automatic Execution
09:26:53 - 02-Jul-25
Buy* 2,638 $33.925 Suspected BUY Trade
16:35:01 - 30-Jun-25
Buy* 220 $33.845 Automatic Execution
16:23:37 - 30-Jun-25
Buy* 1,479 $33.835 Automatic Execution
14:55:41 - 30-Jun-25
Buy* 307 $33.825 Automatic Execution
14:44:15 - 30-Jun-25
Buy* 307 $33.785 Automatic Execution
15:37:31 - 27-Jun-25
Buy* 1,493 $33.775 Automatic Execution
15:37:02 - 27-Jun-25
Buy* 1,493 $33.805 Automatic Execution
15:08:30 - 27-Jun-25
Buy* 1,493 $33.73 Automatic Execution
14:44:52 - 27-Jun-25
Buy* 307 $33.71 Automatic Execution
09:39:32 - 27-Jun-25
Sell* 100 $33.335 Automatic Execution
14:21:28 - 25-Jun-25
Sell* 409 $33.315 Automatic Execution
08:57:06 - 25-Jun-25
Sell* 307 $33.335 Automatic Execution
08:57:06 - 25-Jun-25
Sell* 1,501 $33.335 Automatic Execution
08:57:06 - 25-Jun-25
Buy* 176 $32.675 Automatic Execution
09:54:29 - 23-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:25 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:25 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:25 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:25 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:25 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:24 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:23 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:23 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:23 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:23 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:23 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:23 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:22 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:21 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:20 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:20 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:20 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:20 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:20 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:20 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:19 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:18 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:17 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:17 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:17 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:17 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:17 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:17 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:16 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:15 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:14 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.675 Automatic Execution
16:10:13 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:09 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:08 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:08 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:08 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:08 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:08 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:02 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:02 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:01 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:00 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:00 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:00 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:00 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:00 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:10:00 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:59 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:58 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:58 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:58 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:58 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:58 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:58 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:57 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:57 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:57 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:57 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:57 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:57 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:56 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:55 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:54 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:54 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:54 - 20-Jun-25
Buy* 1 $32.67 Automatic Execution
16:09:54 - 20-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48