| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | $37.595 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Buy* | 195 | $37.58 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Sell* | 190 | $37.58 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Sell* | 614 | $37.58 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Buy* | 1,920 | $37.58 | Automatic Execution |
09:15:29 - 12-Dec-25 |
| Sell* | 307 | $37.59 | Automatic Execution |
09:15:29 - 12-Dec-25 |
| Buy* | 2,018 | $37.58 | Automatic Execution |
09:15:00 - 12-Dec-25 |
| Buy* | 6,274 | $37.58 | Automatic Execution |
09:15:00 - 12-Dec-25 |
| Sell* | 1,337 | $37.58 | Automatic Execution |
09:14:52 - 12-Dec-25 |
| Sell* | 536 | $37.58 | Automatic Execution |
09:14:52 - 12-Dec-25 |
| Sell* | 307 | $37.585 | Automatic Execution |
09:14:06 - 12-Dec-25 |
| Sell* | 1,337 | $37.585 | Automatic Execution |
09:14:06 - 12-Dec-25 |
| Sell* | 227 | $37.135 | Automatic Execution |
14:19:36 - 10-Dec-25 |
| Sell* | 1,341 | $37.14 | Automatic Execution |
14:19:36 - 10-Dec-25 |
| Buy* | 622 | $37.26 | Automatic Execution |
15:37:01 - 09-Dec-25 |
| Buy* | 4,028 | $37.275 | Automatic Execution |
15:35:00 - 09-Dec-25 |
| Sell* | 307 | $37.195 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 307 | $37.39 | Automatic Execution |
08:31:09 - 08-Dec-25 |
| Sell* | 460 | $37.355 | Automatic Execution |
15:56:26 - 05-Dec-25 |
| Buy* | 307 | $37.29 | Automatic Execution |
08:15:45 - 04-Dec-25 |
| Buy* | 1,347 | $37.285 | Automatic Execution |
08:11:36 - 04-Dec-25 |
| Sell* | 4,048 | $37.035 | Automatic Execution |
15:29:00 - 02-Dec-25 |
| Sell* | 4,048 | $37.07 | Automatic Execution |
14:53:01 - 02-Dec-25 |
| Buy* | 15,000 | $37.255 | Suspected BUY Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 3,576 | $36.99 | Automatic Execution |
10:27:31 - 28-Nov-25 |
| Sell* | 4,865 | $36.99 | Automatic Execution |
10:27:31 - 28-Nov-25 |
| Sell* | 4,869 | $36.99 | Automatic Execution |
10:27:31 - 28-Nov-25 |
| Sell* | 1,014 | $36.995 | Automatic Execution |
10:27:30 - 28-Nov-25 |
| Sell* | 676 | $36.995 | Automatic Execution |
10:27:30 - 28-Nov-25 |
| Sell* | 2,900 | $36.01 | Automatic Execution |
11:04:10 - 24-Nov-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:25:17 - 21-Nov-25 |
| Buy* | 307 | $36.445 | Automatic Execution |
13:41:52 - 20-Nov-25 |
| Buy* | 272 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Buy* | 293 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Buy* | 391 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Buy* | 521 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Sell* | 307 | $36.015 | Automatic Execution |
12:26:09 - 19-Nov-25 |
| Sell* | 307 | $36.035 | Automatic Execution |
11:54:49 - 19-Nov-25 |
| Sell* | 307 | $36.025 | Automatic Execution |
11:31:23 - 19-Nov-25 |
| Sell* | 1,371 | $35.825 | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Sell* | 307 | $36.03 | Automatic Execution |
12:07:46 - 18-Nov-25 |
| Sell* | 1,559 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Buy* | 84 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 2,014 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 1,343 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 2,305 | $37.19 | Automatic Execution |
08:18:25 - 12-Nov-25 |
| Sell* | 1,208 | $37.195 | Automatic Execution |
08:18:25 - 12-Nov-25 |
| Sell* | 307 | $37.205 | Automatic Execution |
08:18:25 - 12-Nov-25 |
| Sell* | 135 | $36.905 | Automatic Execution |
15:43:27 - 03-Nov-25 |
| Buy* | 307 | $37.15 | Automatic Execution |
11:58:02 - 31-Oct-25 |
| Buy* | 307 | $37.13 | Automatic Execution |
11:17:58 - 31-Oct-25 |
| Unknown* | 25,363 | $37.1361 | Currency Conversion OTC Trade |
10:08:52 - 31-Oct-25 |
| Buy* | 307 | $37.125 | Automatic Execution |
08:40:22 - 31-Oct-25 |
| Buy* | 543 | $37.035 | Automatic Execution |
12:37:01 - 30-Oct-25 |
| Buy* | 543 | $37.035 | Automatic Execution |
12:36:51 - 30-Oct-25 |
| Sell* | 1,344 | $37.08 | Automatic Execution |
09:56:24 - 30-Oct-25 |
| Sell* | 1,344 | $37.07 | Automatic Execution |
09:48:45 - 30-Oct-25 |
| Sell* | 1,344 | $37.125 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1,349 | $37.185 | Automatic Execution |
16:24:32 - 28-Oct-25 |
| Buy* | 1,349 | $37.185 | Automatic Execution |
16:23:10 - 28-Oct-25 |
| Buy* | 1,349 | $37.185 | Automatic Execution |
16:22:45 - 28-Oct-25 |
| Buy* | 1,349 | $37.195 | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Buy* | 1,349 | $37.195 | Automatic Execution |
16:21:12 - 28-Oct-25 |
| Buy* | 307 | $37.175 | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 127 | $36.515 | Automatic Execution |
15:17:22 - 22-Oct-25 |
| Sell* | 1,367 | $36.515 | Automatic Execution |
15:17:22 - 22-Oct-25 |
| Sell* | 307 | $36.535 | Automatic Execution |
08:51:49 - 22-Oct-25 |
| Sell* | 1,367 | $36.535 | Automatic Execution |
08:51:49 - 22-Oct-25 |
| Buy* | 1,391 | $35.99 | Automatic Execution |
15:10:21 - 13-Oct-25 |
| Buy* | 307 | $35.99 | Automatic Execution |
15:10:21 - 13-Oct-25 |
| Buy* | 1,391 | $35.995 | Automatic Execution |
15:08:11 - 13-Oct-25 |
| Buy* | 307 | $36.00 | Automatic Execution |
14:59:02 - 13-Oct-25 |
| Sell* | 307 | $35.955 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 3,313 | $36.19 | Automatic Execution |
16:08:04 - 10-Oct-25 |
| Buy* | 2,887 | $36.19 | Automatic Execution |
16:08:04 - 10-Oct-25 |
| Sell* | 8 | $36.40 | Automatic Execution |
10:48:55 - 10-Oct-25 |
| Buy* | 307 | $36.60 | Automatic Execution |
09:06:37 - 09-Oct-25 |
| Buy* | 307 | $36.665 | Automatic Execution |
14:11:42 - 07-Oct-25 |
| Buy* | 52 | $35.94 | Automatic Execution |
16:19:28 - 24-Sep-25 |
| Sell* | 1,383 | $35.93 | Automatic Execution |
15:05:53 - 24-Sep-25 |
| Sell* | 1,383 | $36.00 | Automatic Execution |
14:27:21 - 24-Sep-25 |
| Sell* | 49 | $36.175 | Automatic Execution |
08:15:02 - 23-Sep-25 |
| Sell* | 147 | $35.635 | Automatic Execution |
13:37:10 - 10-Sep-25 |
| Buy* | 147 | $35.675 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Sell* | 571 | $34.85 | Automatic Execution |
09:58:38 - 03-Sep-25 |
| Buy* | 150 | $34.57 | Suspected BUY Trade |
16:35:15 - 02-Sep-25 |
| Buy* | 1,428 | $35.095 | Automatic Execution |
16:30:00 - 01-Sep-25 |
| Buy* | 233 | $35.11 | Automatic Execution |
13:12:46 - 29-Aug-25 |
| Buy* | 23 | $35.115 | Automatic Execution |
11:11:22 - 29-Aug-25 |
| Buy* | 25 | $35.235 | Suspected BUY Trade |
08:00:18 - 29-Aug-25 |
| Sell* | 307 | $34.90 | Automatic Execution |
13:40:26 - 14-Aug-25 |
| Unknown* | 1 | $34.87693 | Currency Conversion OTC Trade |
15:39:34 - 13-Aug-25 |
| Unknown* | 1 | $34.87693 | SI Trade Currency Conversion |
15:39:34 - 13-Aug-25 |
| Sell* | 921 | $34.95 | Automatic Execution |
14:16:51 - 13-Aug-25 |
| Sell* | 211 | $34.42 | Automatic Execution |
09:37:19 - 08-Aug-25 |
| Sell* | 307 | $34.44 | Automatic Execution |
09:37:19 - 08-Aug-25 |
| Sell* | 995 | $34.105 | Automatic Execution |
15:41:10 - 04-Aug-25 |
| Sell* | 297 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 11,300 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 3,954 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 594 | $34.10 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 3,771 | $34.10 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 307 | $34.085 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 1,487 | $34.085 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 307 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 450 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 307 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 450 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 450 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 307 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 66 | $33.895 | Automatic Execution |
10:39:03 - 04-Aug-25 |
| Sell* | 102 | $33.875 | Automatic Execution |
10:05:58 - 04-Aug-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:15:01 - 30-Jul-25 |
| Sell* | 307 | $34.525 | Automatic Execution |
12:07:04 - 30-Jul-25 |
| Sell* | 307 | $34.535 | Automatic Execution |
11:22:12 - 30-Jul-25 |
| Sell* | 307 | $34.525 | Automatic Execution |
10:29:14 - 30-Jul-25 |
| Buy* | 2,898 | $34.65 | Suspected BUY Trade |
16:35:22 - 28-Jul-25 |
| Buy* | 100 | $34.585 | Automatic Execution |
16:28:25 - 28-Jul-25 |
| Sell* | 307 | $34.635 | Automatic Execution |
08:42:43 - 25-Jul-25 |
| Sell* | 307 | $34.465 | Automatic Execution |
15:33:12 - 23-Jul-25 |
| Sell* | 2,986 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,194 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,463 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 307 | $34.33 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 17,740 | $34.21348 | Currency Conversion OTC Trade |
10:17:30 - 18-Jul-25 |
| Sell* | 307 | $34.07 | Automatic Execution |
09:06:58 - 17-Jul-25 |
| Sell* | 307 | $34.07 | Automatic Execution |
09:06:48 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:39 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:36 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:20 - 17-Jul-25 |
| Sell* | 307 | $34.085 | Automatic Execution |
08:32:15 - 17-Jul-25 |
| Unknown* | 9,865 | $33.9201 | OTC Trade |
09:52:52 - 14-Jul-25 |
| Sell* | 781 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 1,470 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 587 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 1,335 | $33.895 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 307 | $33.915 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Buy* | 993 | $34.10 | Automatic Execution |
16:10:47 - 07-Jul-25 |
| Buy* | 307 | $34.095 | Automatic Execution |
16:10:46 - 07-Jul-25 |
| Buy* | 307 | $34.145 | Automatic Execution |
14:39:33 - 07-Jul-25 |
| Buy* | 307 | $34.14 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Sell* | 26 | $34.06 | Automatic Execution |
08:23:52 - 07-Jul-25 |
| Sell* | 894 | $33.925 | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Sell* | 46 | $33.98 | Automatic Execution |
10:58:21 - 02-Jul-25 |
| Sell* | 1,474 | $33.985 | Automatic Execution |
09:26:53 - 02-Jul-25 |
| Buy* | 2,638 | $33.925 | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Buy* | 220 | $33.845 | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 1,479 | $33.835 | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Buy* | 307 | $33.825 | Automatic Execution |
14:44:15 - 30-Jun-25 |
| Buy* | 307 | $33.785 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Buy* | 1,493 | $33.775 | Automatic Execution |
15:37:02 - 27-Jun-25 |
| Buy* | 1,493 | $33.805 | Automatic Execution |
15:08:30 - 27-Jun-25 |
| Buy* | 1,493 | $33.73 | Automatic Execution |
14:44:52 - 27-Jun-25 |
| Buy* | 307 | $33.71 | Automatic Execution |
09:39:32 - 27-Jun-25 |
| Sell* | 100 | $33.335 | Automatic Execution |
14:21:28 - 25-Jun-25 |
| Sell* | 409 | $33.315 | Automatic Execution |
08:57:06 - 25-Jun-25 |
| Sell* | 307 | $33.335 | Automatic Execution |
08:57:06 - 25-Jun-25 |
| Sell* | 1,501 | $33.335 | Automatic Execution |
08:57:06 - 25-Jun-25 |
| Buy* | 176 | $32.675 | Automatic Execution |
09:54:29 - 23-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |