| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,280 | $36.14 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 2,522 | $35.905 | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Sell* | 1,613 | $35.395 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 481 | $35.52978 | Ordinary |
11:13:03 - 02-Apr-26 |
| Buy* | 21 | $35.56 | Automatic Execution |
09:19:29 - 02-Apr-26 |
| Sell* | 3,000 | $35.495 | Automatic Execution |
08:10:29 - 02-Apr-26 |
| Buy* | 2,682 | $36.045 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Buy* | 1,992 | $36.04 | Automatic Execution |
15:27:23 - 01-Apr-26 |
| Sell* | 2,526 | $36.08 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 3,000 | $36.09 | Automatic Execution |
13:14:04 - 01-Apr-26 |
| Sell* | 1,709 | $35.94 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4,260 | $35.165 | Automatic Execution |
16:18:48 - 31-Mar-26 |
| Sell* | 4,260 | $35.165 | Automatic Execution |
16:18:47 - 31-Mar-26 |
| Sell* | 4,260 | $35.095 | Automatic Execution |
16:11:43 - 31-Mar-26 |
| Buy* | 1,929 | $35.11 | Automatic Execution |
16:11:43 - 31-Mar-26 |
| Buy* | 4,260 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 4,260 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 4,186 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 89 | $35.055 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 89 | $35.055 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 270 | $34.98 | Automatic Execution |
13:18:06 - 31-Mar-26 |
| Buy* | 267 | $35.115 | Automatic Execution |
13:09:39 - 31-Mar-26 |
| Buy* | 266 | $35.04 | Automatic Execution |
12:25:33 - 31-Mar-26 |
| Sell* | 286 | $35.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 725 | $35.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,472 | $35.005 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,528 | $35.005 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 307 | $34.985 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 269 | $34.87 | Automatic Execution |
11:50:18 - 31-Mar-26 |
| Buy* | 257 | $34.995 | Automatic Execution |
09:16:23 - 31-Mar-26 |
| Buy* | 248 | $34.84 | Automatic Execution |
08:27:27 - 31-Mar-26 |
| Buy* | 253 | $34.825 | Automatic Execution |
08:20:17 - 31-Mar-26 |
| Buy* | 3,282 | $34.88 | Suspected BUY Trade |
16:35:20 - 30-Mar-26 |
| Buy* | 1,420 | $34.88 | Automatic Execution |
14:35:06 - 30-Mar-26 |
| Buy* | 3,000 | $34.985 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 307 | $34.935 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 595 | $34.765 | Automatic Execution |
09:25:29 - 30-Mar-26 |
| Buy* | 1,000 | $35.78871 | Ordinary |
11:11:10 - 24-Mar-26 |
| Buy* | 233 | $35.805 | Automatic Execution |
08:41:43 - 24-Mar-26 |
| Buy* | 1,240 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,188 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,237 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,292 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,187 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 395 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,109 | $36.07 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Buy* | 1,397 | $36.07 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Buy* | 102 | $35.06 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,898 | $35.06 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,802 | $35.71 | Automatic Execution |
13:51:43 - 20-Mar-26 |
| Sell* | 1,802 | $35.835 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 153 | $35.88 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 1,207 | $35.88 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Buy* | 1,695 | $36.675 | Automatic Execution |
14:10:32 - 16-Mar-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
08:00:24 - 16-Mar-26 |
| Sell* | 2,698 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Buy* | 86 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Sell* | 541 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Sell* | 1,340 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Unknown* | 2,464 | $37.2938 | OTC Trade |
10:11:11 - 10-Mar-26 |
| Sell* | 1,415 | $37.605 | Automatic Execution |
09:47:54 - 05-Mar-26 |
| Sell* | 725 | $37.63 | Automatic Execution |
09:47:54 - 05-Mar-26 |
| Buy* | 812 | $37.07 | Automatic Execution |
14:01:08 - 03-Mar-26 |
| Buy* | 1,320 | $37.06 | Automatic Execution |
13:59:39 - 03-Mar-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
08:01:05 - 03-Mar-26 |
| Sell* | 322 | $38.325 | Automatic Execution |
08:27:34 - 27-Feb-26 |
| Sell* | 362 | $38.33 | Automatic Execution |
08:27:19 - 27-Feb-26 |
| Sell* | 262 | $38.325 | Automatic Execution |
08:27:01 - 27-Feb-26 |
| Sell* | 919 | $38.535 | Automatic Execution |
08:35:11 - 26-Feb-26 |
| Buy* | 1,300 | $38.535 | Automatic Execution |
08:35:11 - 26-Feb-26 |
| Buy* | 1,300 | $38.535 | Automatic Execution |
08:35:11 - 26-Feb-26 |
| Sell* | 307 | $38.415 | Automatic Execution |
16:01:12 - 25-Feb-26 |
| Sell* | 725 | $38.22 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 4,477 | $38.27 | Automatic Execution |
08:06:43 - 23-Feb-26 |
| Buy* | 3,000 | $37.89 | Automatic Execution |
14:38:58 - 19-Feb-26 |
| Buy* | 725 | $37.885 | Automatic Execution |
14:38:58 - 19-Feb-26 |
| Buy* | 725 | $37.885 | Automatic Execution |
14:38:58 - 19-Feb-26 |
| Sell* | 5,091 | $37.83 | Automatic Execution |
16:04:14 - 17-Feb-26 |
| Buy* | 725 | $37.83 | Automatic Execution |
16:04:14 - 17-Feb-26 |
| Buy* | 2,640 | $37.825 | Automatic Execution |
16:04:14 - 17-Feb-26 |
| Sell* | 362 | $37.765 | Automatic Execution |
15:22:45 - 17-Feb-26 |
| Sell* | 598 | $37.765 | Automatic Execution |
15:22:40 - 17-Feb-26 |
| Sell* | 725 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 592 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 906 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 450 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 799 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Buy* | 526 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Unknown* | 16,000 | $38.5428 | OTC Trade |
09:23:25 - 12-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 4,417 | $38.555 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Sell* | 307 | $38.365 | Automatic Execution |
16:14:09 - 02-Feb-26 |
| Sell* | 1,960 | $38.185 | Automatic Execution |
14:35:14 - 02-Feb-26 |
| Sell* | 307 | $38.28 | Automatic Execution |
14:56:01 - 30-Jan-26 |
| Sell* | 307 | $38.33 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 307 | $38.125 | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 307 | $38.415 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 725 | $38.485 | Automatic Execution |
14:34:47 - 29-Jan-26 |
| Buy* | 86 | $38.585 | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Buy* | 1,780 | $38.33 | Automatic Execution |
15:19:34 - 26-Jan-26 |
| Buy* | 2,740 | $38.33 | Automatic Execution |
15:19:34 - 26-Jan-26 |
| Buy* | 2,740 | $38.33 | Automatic Execution |
15:19:33 - 26-Jan-26 |
| Sell* | 1,314 | $38.045 | Automatic Execution |
10:08:40 - 26-Jan-26 |
| Buy* | 1,313 | $38.09 | Automatic Execution |
08:17:07 - 23-Jan-26 |
| Buy* | 307 | $38.225 | Automatic Execution |
14:00:33 - 16-Jan-26 |
| Buy* | 307 | $38.22 | Automatic Execution |
13:01:32 - 16-Jan-26 |
| Buy* | 307 | $38.265 | Automatic Execution |
11:09:54 - 16-Jan-26 |
| Buy* | 307 | $38.255 | Automatic Execution |
10:09:45 - 16-Jan-26 |
| Buy* | 1,845 | $38.315 | Automatic Execution |
16:25:07 - 15-Jan-26 |
| Buy* | 307 | $38.31 | Automatic Execution |
16:25:07 - 15-Jan-26 |
| Sell* | 1,227 | $38.15 | Automatic Execution |
09:00:26 - 15-Jan-26 |
| Sell* | 1,315 | $38.12 | Automatic Execution |
08:31:41 - 15-Jan-26 |
| Sell* | 314 | $38.12 | Automatic Execution |
08:31:38 - 15-Jan-26 |
| Sell* | 1,001 | $38.12 | Automatic Execution |
08:31:38 - 15-Jan-26 |
| Sell* | 1,185 | $38.12 | Automatic Execution |
08:31:28 - 15-Jan-26 |
| Sell* | 130 | $38.12 | Automatic Execution |
08:31:28 - 15-Jan-26 |
| Sell* | 1,185 | $38.12 | Automatic Execution |
08:31:26 - 15-Jan-26 |
| Sell* | 307 | $38.125 | Automatic Execution |
08:27:26 - 15-Jan-26 |
| Sell* | 310 | $38.13 | Automatic Execution |
08:10:29 - 15-Jan-26 |
| Sell* | 1,005 | $38.13 | Automatic Execution |
08:10:29 - 15-Jan-26 |
| Sell* | 93 | $38.015 | Automatic Execution |
15:40:59 - 06-Jan-26 |
| Buy* | 3 | $37.755 | Suspected BUY Trade |
08:00:01 - 31-Dec-25 |
| Sell* | 227 | $37.495 | Automatic Execution |
12:14:18 - 22-Dec-25 |
| Buy* | 748 | $37.495 | Automatic Execution |
12:14:18 - 22-Dec-25 |
| Sell* | 3,565 | $37.495 | Automatic Execution |
12:14:18 - 22-Dec-25 |
| Buy* | 1,716 | $37.50 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Buy* | 4,062 | $37.50 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Sell* | 307 | $37.505 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Sell* | 307 | $37.51 | Automatic Execution |
12:13:27 - 22-Dec-25 |
| Sell* | 407 | $37.165 | Automatic Execution |
10:13:50 - 19-Dec-25 |
| Sell* | 460 | $37.185 | Automatic Execution |
10:13:50 - 19-Dec-25 |
| Sell* | 307 | $37.185 | Automatic Execution |
10:13:50 - 19-Dec-25 |
| Buy* | 4,035 | $37.205 | Automatic Execution |
15:05:51 - 18-Dec-25 |
| Buy* | 10,400 | $37.13 | Automatic Execution |
14:38:00 - 18-Dec-25 |
| Buy* | 203 | $36.90 | Automatic Execution |
09:01:00 - 18-Dec-25 |
| Sell* | 400 | $36.97 | Automatic Execution |
08:12:43 - 18-Dec-25 |
| Buy* | 3,300 | $37.165 | Suspected BUY Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 196 | $37.225 | Automatic Execution |
08:39:35 - 17-Dec-25 |
| Buy* | 307 | $37.21 | Automatic Execution |
08:39:35 - 17-Dec-25 |
| Buy* | 175 | $37.195 | Automatic Execution |
11:14:53 - 16-Dec-25 |
| Sell* | 307 | $37.595 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Buy* | 195 | $37.58 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Sell* | 190 | $37.58 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Sell* | 614 | $37.58 | Automatic Execution |
09:15:36 - 12-Dec-25 |
| Buy* | 1,920 | $37.58 | Automatic Execution |
09:15:29 - 12-Dec-25 |
| Sell* | 307 | $37.59 | Automatic Execution |
09:15:29 - 12-Dec-25 |
| Buy* | 2,018 | $37.58 | Automatic Execution |
09:15:00 - 12-Dec-25 |
| Buy* | 6,274 | $37.58 | Automatic Execution |
09:15:00 - 12-Dec-25 |
| Sell* | 1,337 | $37.58 | Automatic Execution |
09:14:52 - 12-Dec-25 |
| Sell* | 536 | $37.58 | Automatic Execution |
09:14:52 - 12-Dec-25 |
| Sell* | 307 | $37.585 | Automatic Execution |
09:14:06 - 12-Dec-25 |
| Sell* | 1,337 | $37.585 | Automatic Execution |
09:14:06 - 12-Dec-25 |
| Sell* | 227 | $37.135 | Automatic Execution |
14:19:36 - 10-Dec-25 |
| Sell* | 1,341 | $37.14 | Automatic Execution |
14:19:36 - 10-Dec-25 |
| Buy* | 622 | $37.26 | Automatic Execution |
15:37:01 - 09-Dec-25 |
| Buy* | 4,028 | $37.275 | Automatic Execution |
15:35:00 - 09-Dec-25 |
| Sell* | 307 | $37.195 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 307 | $37.39 | Automatic Execution |
08:31:09 - 08-Dec-25 |
| Sell* | 460 | $37.355 | Automatic Execution |
15:56:26 - 05-Dec-25 |
| Buy* | 307 | $37.29 | Automatic Execution |
08:15:45 - 04-Dec-25 |
| Buy* | 1,347 | $37.285 | Automatic Execution |
08:11:36 - 04-Dec-25 |
| Sell* | 4,048 | $37.035 | Automatic Execution |
15:29:00 - 02-Dec-25 |
| Sell* | 4,048 | $37.07 | Automatic Execution |
14:53:01 - 02-Dec-25 |
| Buy* | 15,000 | $37.255 | Suspected BUY Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 3,576 | $36.99 | Automatic Execution |
10:27:31 - 28-Nov-25 |
| Sell* | 4,865 | $36.99 | Automatic Execution |
10:27:31 - 28-Nov-25 |
| Sell* | 4,869 | $36.99 | Automatic Execution |
10:27:31 - 28-Nov-25 |
| Sell* | 1,014 | $36.995 | Automatic Execution |
10:27:30 - 28-Nov-25 |
| Sell* | 676 | $36.995 | Automatic Execution |
10:27:30 - 28-Nov-25 |
| Sell* | 2,900 | $36.01 | Automatic Execution |
11:04:10 - 24-Nov-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:25:17 - 21-Nov-25 |
| Buy* | 307 | $36.445 | Automatic Execution |
13:41:52 - 20-Nov-25 |
| Buy* | 272 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Buy* | 293 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Buy* | 391 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Buy* | 521 | $36.475 | Automatic Execution |
13:33:21 - 20-Nov-25 |
| Sell* | 307 | $36.015 | Automatic Execution |
12:26:09 - 19-Nov-25 |
| Sell* | 307 | $36.035 | Automatic Execution |
11:54:49 - 19-Nov-25 |
| Sell* | 307 | $36.025 | Automatic Execution |
11:31:23 - 19-Nov-25 |
| Sell* | 1,371 | $35.825 | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Sell* | 307 | $36.03 | Automatic Execution |
12:07:46 - 18-Nov-25 |
| Sell* | 1,559 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Buy* | 84 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 2,014 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 1,343 | $36.85 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 2,305 | $37.19 | Automatic Execution |
08:18:25 - 12-Nov-25 |
| Sell* | 1,208 | $37.195 | Automatic Execution |
08:18:25 - 12-Nov-25 |
| Sell* | 307 | $37.205 | Automatic Execution |
08:18:25 - 12-Nov-25 |
| Sell* | 135 | $36.905 | Automatic Execution |
15:43:27 - 03-Nov-25 |
| Buy* | 307 | $37.15 | Automatic Execution |
11:58:02 - 31-Oct-25 |
| Buy* | 307 | $37.13 | Automatic Execution |
11:17:58 - 31-Oct-25 |
| Unknown* | 25,363 | $37.1361 | Currency Conversion OTC Trade |
10:08:52 - 31-Oct-25 |
| Buy* | 307 | $37.125 | Automatic Execution |
08:40:22 - 31-Oct-25 |
| Buy* | 543 | $37.035 | Automatic Execution |
12:37:01 - 30-Oct-25 |
| Buy* | 543 | $37.035 | Automatic Execution |
12:36:51 - 30-Oct-25 |
| Sell* | 1,344 | $37.08 | Automatic Execution |
09:56:24 - 30-Oct-25 |
| Sell* | 1,344 | $37.07 | Automatic Execution |
09:48:45 - 30-Oct-25 |
| Sell* | 1,344 | $37.125 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1,349 | $37.185 | Automatic Execution |
16:24:32 - 28-Oct-25 |
| Buy* | 1,349 | $37.185 | Automatic Execution |
16:23:10 - 28-Oct-25 |