| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $35.635 | Automatic Execution |
13:37:10 - 10-Sep-25 |
| Buy* | 147 | $35.675 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Sell* | 571 | $34.85 | Automatic Execution |
09:58:38 - 03-Sep-25 |
| Buy* | 150 | $34.57 | Suspected BUY Trade |
16:35:15 - 02-Sep-25 |
| Buy* | 1,428 | $35.095 | Automatic Execution |
16:30:00 - 01-Sep-25 |
| Buy* | 233 | $35.11 | Automatic Execution |
13:12:46 - 29-Aug-25 |
| Buy* | 23 | $35.115 | Automatic Execution |
11:11:22 - 29-Aug-25 |
| Buy* | 25 | $35.235 | Suspected BUY Trade |
08:00:18 - 29-Aug-25 |
| Sell* | 307 | $34.90 | Automatic Execution |
13:40:26 - 14-Aug-25 |
| Unknown* | 1 | $34.87693 | Currency Conversion OTC Trade |
15:39:34 - 13-Aug-25 |
| Unknown* | 1 | $34.87693 | SI Trade Currency Conversion |
15:39:34 - 13-Aug-25 |
| Sell* | 921 | $34.95 | Automatic Execution |
14:16:51 - 13-Aug-25 |
| Sell* | 211 | $34.42 | Automatic Execution |
09:37:19 - 08-Aug-25 |
| Sell* | 307 | $34.44 | Automatic Execution |
09:37:19 - 08-Aug-25 |
| Sell* | 995 | $34.105 | Automatic Execution |
15:41:10 - 04-Aug-25 |
| Sell* | 297 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 11,300 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 3,954 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 594 | $34.10 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 3,771 | $34.10 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 307 | $34.085 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Buy* | 1,487 | $34.085 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 307 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 450 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 307 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 450 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 450 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 307 | $34.105 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 66 | $33.895 | Automatic Execution |
10:39:03 - 04-Aug-25 |
| Sell* | 102 | $33.875 | Automatic Execution |
10:05:58 - 04-Aug-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:15:01 - 30-Jul-25 |
| Sell* | 307 | $34.525 | Automatic Execution |
12:07:04 - 30-Jul-25 |
| Sell* | 307 | $34.535 | Automatic Execution |
11:22:12 - 30-Jul-25 |
| Sell* | 307 | $34.525 | Automatic Execution |
10:29:14 - 30-Jul-25 |
| Buy* | 2,898 | $34.65 | Suspected BUY Trade |
16:35:22 - 28-Jul-25 |
| Buy* | 100 | $34.585 | Automatic Execution |
16:28:25 - 28-Jul-25 |
| Sell* | 307 | $34.635 | Automatic Execution |
08:42:43 - 25-Jul-25 |
| Sell* | 307 | $34.465 | Automatic Execution |
15:33:12 - 23-Jul-25 |
| Sell* | 2,986 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,194 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,463 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 307 | $34.33 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 17,740 | $34.21348 | Currency Conversion OTC Trade |
10:17:30 - 18-Jul-25 |
| Sell* | 307 | $34.07 | Automatic Execution |
09:06:58 - 17-Jul-25 |
| Sell* | 307 | $34.07 | Automatic Execution |
09:06:48 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:39 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:36 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:20 - 17-Jul-25 |
| Sell* | 307 | $34.085 | Automatic Execution |
08:32:15 - 17-Jul-25 |
| Unknown* | 9,865 | $33.9201 | OTC Trade |
09:52:52 - 14-Jul-25 |
| Sell* | 781 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 1,470 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 587 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 1,335 | $33.895 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Sell* | 307 | $33.915 | Automatic Execution |
09:52:50 - 14-Jul-25 |
| Buy* | 993 | $34.10 | Automatic Execution |
16:10:47 - 07-Jul-25 |
| Buy* | 307 | $34.095 | Automatic Execution |
16:10:46 - 07-Jul-25 |
| Buy* | 307 | $34.145 | Automatic Execution |
14:39:33 - 07-Jul-25 |
| Buy* | 307 | $34.14 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Sell* | 26 | $34.06 | Automatic Execution |
08:23:52 - 07-Jul-25 |
| Sell* | 894 | $33.925 | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Sell* | 46 | $33.98 | Automatic Execution |
10:58:21 - 02-Jul-25 |
| Sell* | 1,474 | $33.985 | Automatic Execution |
09:26:53 - 02-Jul-25 |
| Buy* | 2,638 | $33.925 | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Buy* | 220 | $33.845 | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 1,479 | $33.835 | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Buy* | 307 | $33.825 | Automatic Execution |
14:44:15 - 30-Jun-25 |
| Buy* | 307 | $33.785 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Buy* | 1,493 | $33.775 | Automatic Execution |
15:37:02 - 27-Jun-25 |
| Buy* | 1,493 | $33.805 | Automatic Execution |
15:08:30 - 27-Jun-25 |
| Buy* | 1,493 | $33.73 | Automatic Execution |
14:44:52 - 27-Jun-25 |
| Buy* | 307 | $33.71 | Automatic Execution |
09:39:32 - 27-Jun-25 |
| Sell* | 100 | $33.335 | Automatic Execution |
14:21:28 - 25-Jun-25 |
| Sell* | 409 | $33.315 | Automatic Execution |
08:57:06 - 25-Jun-25 |
| Sell* | 307 | $33.335 | Automatic Execution |
08:57:06 - 25-Jun-25 |
| Sell* | 1,501 | $33.335 | Automatic Execution |
08:57:06 - 25-Jun-25 |
| Buy* | 176 | $32.675 | Automatic Execution |
09:54:29 - 23-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:02 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:02 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |