| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $30.15 | Automatic Execution |
09:48:38 - 03-Apr-25 |
| Buy* | 410 | $30.44 | Automatic Execution |
11:02:18 - 02-Apr-25 |
| Sell* | 48 | $30.01 | Automatic Execution |
14:40:50 - 31-Mar-25 |
| Sell* | 254 | $30.115 | Automatic Execution |
10:53:19 - 31-Mar-25 |
| Buy* | 98 | $30.265 | Automatic Execution |
09:16:06 - 31-Mar-25 |
| Buy* | 263 | $30.255 | Automatic Execution |
08:53:54 - 31-Mar-25 |
| Buy* | 1,534 | $30.325 | Automatic Execution |
08:00:49 - 31-Mar-25 |
| Sell* | 16 | $30.61 | Automatic Execution |
14:44:37 - 28-Mar-25 |
| Buy* | 943 | $30.925 | Automatic Execution |
09:43:56 - 28-Mar-25 |
| Sell* | 228 | $31.405 | Automatic Execution |
14:59:11 - 25-Mar-25 |
| Sell* | 149 | $31.345 | Automatic Execution |
10:42:38 - 25-Mar-25 |
| Buy* | 94 | $31.33 | Automatic Execution |
10:02:22 - 25-Mar-25 |
| Sell* | 410 | $30.855 | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Unknown* | 363 | $31.24525 | Currency Conversion OTC Trade |
16:12:04 - 20-Mar-25 |
| Sell* | 364 | $30.78 | Automatic Execution |
13:31:49 - 20-Mar-25 |
| Buy* | 500 | $31.06 | Automatic Execution |
15:45:07 - 19-Mar-25 |
| Buy* | 3,238 | $31.055 | Automatic Execution |
15:45:00 - 19-Mar-25 |
| Buy* | 3,238 | $31.05 | Automatic Execution |
15:44:44 - 19-Mar-25 |
| Buy* | 3,238 | $31.05 | Automatic Execution |
15:44:35 - 19-Mar-25 |
| Buy* | 3,238 | $31.055 | Automatic Execution |
15:44:09 - 19-Mar-25 |
| Buy* | 3,238 | $31.055 | Automatic Execution |
15:44:04 - 19-Mar-25 |
| Buy* | 3,238 | $31.055 | Automatic Execution |
15:44:00 - 19-Mar-25 |
| Buy* | 178 | $30.97 | Automatic Execution |
13:27:58 - 19-Mar-25 |
| Sell* | 37 | $30.925 | Automatic Execution |
12:14:20 - 19-Mar-25 |
| Buy* | 89 | $30.965 | Automatic Execution |
10:50:09 - 19-Mar-25 |
| Sell* | 2,040 | $30.915 | Automatic Execution |
09:56:04 - 19-Mar-25 |
| Sell* | 410 | $30.92 | Automatic Execution |
09:56:04 - 19-Mar-25 |
| Sell* | 165 | $30.925 | Automatic Execution |
09:56:04 - 19-Mar-25 |
| Sell* | 3,073 | $30.925 | Automatic Execution |
09:56:04 - 19-Mar-25 |
| Buy* | 381 | $30.885 | Automatic Execution |
09:15:51 - 19-Mar-25 |
| Buy* | 76 | $30.885 | Automatic Execution |
09:15:39 - 19-Mar-25 |
| Buy* | 381 | $30.885 | Automatic Execution |
09:15:10 - 19-Mar-25 |
| Buy* | 646 | $30.94 | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 698 | $30.94 | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 343 | $30.955 | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 1,729 | $30.94 | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 3,073 | $30.94 | Automatic Execution |
08:37:35 - 19-Mar-25 |
| Buy* | 381 | $30.925 | Automatic Execution |
08:35:05 - 19-Mar-25 |
| Sell* | 112 | $30.815 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Sell* | 150 | $30.815 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Buy* | 154 | $30.83 | Automatic Execution |
08:07:02 - 19-Mar-25 |
| Buy* | 157 | $30.825 | Automatic Execution |
08:05:47 - 19-Mar-25 |
| Buy* | 169 | $30.82 | Automatic Execution |
08:03:57 - 19-Mar-25 |
| Buy* | 262 | $31.05 | Automatic Execution |
10:36:32 - 18-Mar-25 |
| Sell* | 914 | $30.97 | Uncrossing Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 366 | $30.485 | Automatic Execution |
10:13:53 - 14-Mar-25 |
| Buy* | 371 | $30.525 | Automatic Execution |
12:04:18 - 13-Mar-25 |
| Buy* | 410 | $30.62 | Automatic Execution |
10:12:02 - 12-Mar-25 |
| Buy* | 410 | $30.635 | Automatic Execution |
10:07:31 - 12-Mar-25 |
| Buy* | 104 | $30.95 | Automatic Execution |
15:06:42 - 10-Mar-25 |
| Sell* | 410 | $31.235 | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Unknown* | 387 | $31.0295 | Currency Conversion OTC Trade |
15:38:12 - 07-Mar-25 |
| Unknown* | 387 | $31.0295 | SI Trade Currency Conversion |
15:38:12 - 07-Mar-25 |
| Buy* | 3,651 | $31.615 | Automatic Execution |
13:32:19 - 07-Mar-25 |
| Buy* | 3,349 | $31.645 | Automatic Execution |
13:32:19 - 07-Mar-25 |
| Buy* | 635 | $31.545 | Automatic Execution |
09:25:55 - 28-Feb-25 |
| Buy* | 3,137 | $31.55 | Automatic Execution |
09:23:07 - 28-Feb-25 |
| Buy* | 2,612 | $31.545 | Automatic Execution |
09:21:39 - 28-Feb-25 |