Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,986 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 2,194 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 1,463 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 307 | $34.33 | Automatic Execution |
14:28:01 - 18-Jul-25 |
Unknown* | 17,740 | $34.21348 | Currency Conversion OTC Trade |
10:17:30 - 18-Jul-25 |
Sell* | 307 | $34.07 | Automatic Execution |
09:06:58 - 17-Jul-25 |
Sell* | 307 | $34.07 | Automatic Execution |
09:06:48 - 17-Jul-25 |
Sell* | 307 | $34.065 | Automatic Execution |
09:04:39 - 17-Jul-25 |
Sell* | 307 | $34.065 | Automatic Execution |
09:04:36 - 17-Jul-25 |
Sell* | 307 | $34.065 | Automatic Execution |
09:04:20 - 17-Jul-25 |
Sell* | 307 | $34.085 | Automatic Execution |
08:32:15 - 17-Jul-25 |
Unknown* | 9,865 | $33.9201 | OTC Trade |
09:52:52 - 14-Jul-25 |
Sell* | 781 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
Sell* | 1,470 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
Sell* | 587 | $33.89 | Automatic Execution |
09:52:50 - 14-Jul-25 |
Sell* | 1,335 | $33.895 | Automatic Execution |
09:52:50 - 14-Jul-25 |
Sell* | 307 | $33.915 | Automatic Execution |
09:52:50 - 14-Jul-25 |
Buy* | 993 | $34.10 | Automatic Execution |
16:10:47 - 07-Jul-25 |
Buy* | 307 | $34.095 | Automatic Execution |
16:10:46 - 07-Jul-25 |
Buy* | 307 | $34.145 | Automatic Execution |
14:39:33 - 07-Jul-25 |
Buy* | 307 | $34.14 | Automatic Execution |
10:56:50 - 07-Jul-25 |
Sell* | 26 | $34.06 | Automatic Execution |
08:23:52 - 07-Jul-25 |
Sell* | 894 | $33.925 | Automatic Execution |
13:00:34 - 02-Jul-25 |
Sell* | 46 | $33.98 | Automatic Execution |
10:58:21 - 02-Jul-25 |
Sell* | 1,474 | $33.985 | Automatic Execution |
09:26:53 - 02-Jul-25 |
Buy* | 2,638 | $33.925 | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
Buy* | 220 | $33.845 | Automatic Execution |
16:23:37 - 30-Jun-25 |
Buy* | 1,479 | $33.835 | Automatic Execution |
14:55:41 - 30-Jun-25 |
Buy* | 307 | $33.825 | Automatic Execution |
14:44:15 - 30-Jun-25 |
Buy* | 307 | $33.785 | Automatic Execution |
15:37:31 - 27-Jun-25 |
Buy* | 1,493 | $33.775 | Automatic Execution |
15:37:02 - 27-Jun-25 |
Buy* | 1,493 | $33.805 | Automatic Execution |
15:08:30 - 27-Jun-25 |
Buy* | 1,493 | $33.73 | Automatic Execution |
14:44:52 - 27-Jun-25 |
Buy* | 307 | $33.71 | Automatic Execution |
09:39:32 - 27-Jun-25 |
Sell* | 100 | $33.335 | Automatic Execution |
14:21:28 - 25-Jun-25 |
Sell* | 409 | $33.315 | Automatic Execution |
08:57:06 - 25-Jun-25 |
Sell* | 307 | $33.335 | Automatic Execution |
08:57:06 - 25-Jun-25 |
Sell* | 1,501 | $33.335 | Automatic Execution |
08:57:06 - 25-Jun-25 |
Buy* | 176 | $32.675 | Automatic Execution |
09:54:29 - 23-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:25 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:24 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:23 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:22 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:21 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:20 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:19 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:18 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:17 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:14 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.675 | Automatic Execution |
16:10:13 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:09 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:08 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:02 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:02 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:01 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:10:00 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:59 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:58 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:58 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:58 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:58 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:58 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:58 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:57 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:57 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:57 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:57 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:57 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:57 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:56 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:55 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:54 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:54 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:54 - 20-Jun-25 |
Buy* | 1 | $32.67 | Automatic Execution |
16:09:54 - 20-Jun-25 |