| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 693 | $33.00 | Automatic Execution |
11:12:36 - 05-Jun-25 |
| Sell* | 307 | $33.00 | Automatic Execution |
11:12:21 - 05-Jun-25 |
| Buy* | 1,534 | $32.775 | Automatic Execution |
14:45:33 - 03-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:16 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:15 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:14 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:14 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:13 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:13 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:12 - 02-Jun-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:11 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:06 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:05 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:04 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:03 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:02 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:01 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:26:01 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:59 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:58 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:57 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:54 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:53 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:52 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:52 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:51 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:44 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:31 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:30 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:29 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:29 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:28 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:27 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:27 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:26 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:26 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:25 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:24 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:23 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:23 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:22 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:21 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:21 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:20 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:20 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:19 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:18 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:18 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:17 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:17 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:16 - 02-Jun-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:25:15 - 02-Jun-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:25:14 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:08 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:07 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:07 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:06 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:05 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:05 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:04 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:02 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:01 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Sell* | 307 | $32.575 | Automatic Execution |
13:45:13 - 02-Jun-25 |
| Sell* | 3,771 | $32.615 | Automatic Execution |
13:09:31 - 30-May-25 |
| Unknown* | 27 | $32.55348 | Currency Conversion OTC Trade |
15:37:47 - 28-May-25 |
| Unknown* | 27 | $32.55348 | SI Trade Currency Conversion |
15:37:47 - 28-May-25 |
| Buy* | 193 | $32.72 | Automatic Execution |
13:13:07 - 28-May-25 |
| Buy* | 307 | $32.72 | Automatic Execution |
13:13:07 - 28-May-25 |
| Unknown* | 1 | $32.01398 | Currency Conversion OTC Trade |
15:58:05 - 23-May-25 |
| Unknown* | 1 | $32.01398 | SI Trade Currency Conversion |
15:58:05 - 23-May-25 |
| Buy* | 307 | $31.84 | Automatic Execution |
13:27:08 - 23-May-25 |
| Buy* | 307 | $31.77 | Automatic Execution |
13:14:21 - 23-May-25 |
| Sell* | 160 | $32.635 | Automatic Execution |
15:34:41 - 21-May-25 |
| Buy* | 695 | $32.64 | Automatic Execution |
15:34:36 - 21-May-25 |
| Buy* | 691 | $32.64 | Automatic Execution |
15:34:31 - 21-May-25 |
| Sell* | 701 | $32.64 | Automatic Execution |
15:34:26 - 21-May-25 |
| Buy* | 724 | $32.63 | Automatic Execution |
15:34:21 - 21-May-25 |
| Buy* | 721 | $32.63 | Automatic Execution |
15:34:16 - 21-May-25 |
| Buy* | 797 | $32.63 | Automatic Execution |
15:34:11 - 21-May-25 |
| Buy* | 757 | $32.63 | Automatic Execution |
15:34:06 - 21-May-25 |
| Sell* | 830 | $32.635 | Automatic Execution |
15:34:01 - 21-May-25 |
| Buy* | 812 | $32.635 | Automatic Execution |
15:33:56 - 21-May-25 |
| Buy* | 768 | $32.64 | Automatic Execution |
15:33:51 - 21-May-25 |
| Buy* | 778 | $32.645 | Automatic Execution |
15:33:46 - 21-May-25 |
| Sell* | 807 | $32.64 | Automatic Execution |
15:33:41 - 21-May-25 |
| Sell* | 735 | $32.645 | Automatic Execution |
15:33:36 - 21-May-25 |
| Buy* | 707 | $32.65 | Automatic Execution |
15:33:31 - 21-May-25 |
| Sell* | 697 | $32.65 | Automatic Execution |
15:33:26 - 21-May-25 |
| Sell* | 701 | $32.65 | Automatic Execution |
15:33:21 - 21-May-25 |
| Sell* | 698 | $32.65 | Automatic Execution |
15:33:16 - 21-May-25 |
| Sell* | 472 | $32.65 | Automatic Execution |
15:33:11 - 21-May-25 |
| Buy* | 307 | $32.65 | Automatic Execution |
15:33:11 - 21-May-25 |
| Buy* | 718 | $32.645 | Automatic Execution |
15:33:06 - 21-May-25 |
| Sell* | 740 | $32.64 | Automatic Execution |
15:33:01 - 21-May-25 |
| Unknown* | 78 | $32.44914 | Currency Conversion OTC Trade |
15:37:46 - 19-May-25 |
| Unknown* | 78 | $32.44914 | SI Trade Currency Conversion |
15:37:46 - 19-May-25 |
| Sell* | 410 | $32.51 | Automatic Execution |
13:46:26 - 16-May-25 |
| Buy* | 20 | $32.15 | Automatic Execution |
08:28:26 - 15-May-25 |
| Buy* | 410 | $32.29 | Automatic Execution |
09:08:22 - 14-May-25 |
| Sell* | 410 | $32.085 | Automatic Execution |
13:37:28 - 13-May-25 |
| Buy* | 820 | $31.98 | Automatic Execution |
16:06:31 - 12-May-25 |
| Sell* | 800 | $31.975 | Automatic Execution |
13:52:07 - 12-May-25 |
| Sell* | 2,000 | $31.385 | Automatic Execution |
16:25:22 - 09-May-25 |
| Buy* | 1,000 | $31.375 | Automatic Execution |
16:23:10 - 09-May-25 |
| Buy* | 3,771 | $31.465 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 396 | $31.30 | Automatic Execution |
15:57:36 - 08-May-25 |
| Buy* | 3,209 | $31.30 | Automatic Execution |
15:57:36 - 08-May-25 |
| Buy* | 3,771 | $31.36 | Automatic Execution |
15:20:43 - 08-May-25 |
| Buy* | 636 | $31.36 | Automatic Execution |
15:20:43 - 08-May-25 |
| Buy* | 3,209 | $31.36 | Automatic Execution |
15:20:43 - 08-May-25 |
| Sell* | 399 | $31.25 | Automatic Execution |
15:46:44 - 07-May-25 |
| Sell* | 2,890 | $31.255 | Automatic Execution |
15:46:44 - 07-May-25 |
| Sell* | 231 | $31.255 | Automatic Execution |
15:46:38 - 07-May-25 |
| Sell* | 76 | $31.255 | Automatic Execution |
15:46:31 - 07-May-25 |
| Sell* | 231 | $31.25 | Automatic Execution |
15:46:13 - 07-May-25 |
| Sell* | 231 | $31.255 | Automatic Execution |
15:44:48 - 07-May-25 |
| Sell* | 410 | $31.205 | Automatic Execution |
13:32:05 - 06-May-25 |
| Sell* | 410 | $31.215 | Automatic Execution |
13:28:52 - 06-May-25 |
| Buy* | 182 | $31.30 | Automatic Execution |
08:03:39 - 06-May-25 |
| Sell* | 2,547 | $31.375 | Automatic Execution |
13:48:25 - 02-May-25 |
| Buy* | 3,264 | $31.355 | Automatic Execution |
13:35:49 - 02-May-25 |
| Buy* | 1,775 | $31.36 | Automatic Execution |
13:35:49 - 02-May-25 |
| Buy* | 4,590 | $31.26 | Automatic Execution |
10:53:40 - 02-May-25 |
| Buy* | 410 | $31.265 | Automatic Execution |
10:53:40 - 02-May-25 |
| Sell* | 410 | $31.17 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 410 | $31.205 | Automatic Execution |
09:16:28 - 02-May-25 |
| Buy* | 134 | $30.675 | Automatic Execution |
15:51:07 - 29-Apr-25 |
| Sell* | 1,489 | $30.62 | Automatic Execution |
15:50:36 - 29-Apr-25 |
| Buy* | 2,408 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Sell* | 82 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Buy* | 410 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Buy* | 3,283 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Buy* | 1,245 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Sell* | 82 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Buy* | 2,408 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Sell* | 82 | $30.695 | Automatic Execution |
15:50:35 - 29-Apr-25 |
| Sell* | 328 | $30.605 | Automatic Execution |
14:41:01 - 29-Apr-25 |
| Sell* | 410 | $30.675 | Automatic Execution |
11:32:20 - 29-Apr-25 |
| Sell* | 410 | $30.695 | Automatic Execution |
09:48:51 - 29-Apr-25 |
| Sell* | 410 | $30.665 | Automatic Execution |
09:43:36 - 29-Apr-25 |
| Sell* | 410 | $30.655 | Automatic Execution |
09:11:50 - 29-Apr-25 |
| Sell* | 410 | $30.66 | Automatic Execution |
14:41:58 - 28-Apr-25 |
| Sell* | 410 | $30.605 | Automatic Execution |
14:35:47 - 28-Apr-25 |
| Sell* | 410 | $30.415 | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Sell* | 340 | $30.435 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Sell* | 410 | $29.895 | Automatic Execution |
13:19:06 - 24-Apr-25 |
| Sell* | 410 | $29.88 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 410 | $29.89 | Automatic Execution |
11:46:06 - 24-Apr-25 |
| Sell* | 410 | $30.07 | Automatic Execution |
14:08:07 - 23-Apr-25 |
| Sell* | 410 | $30.05 | Automatic Execution |
09:46:34 - 23-Apr-25 |
| Sell* | 410 | $30.015 | Automatic Execution |
09:36:13 - 23-Apr-25 |
| Sell* | 410 | $29.88 | Automatic Execution |
08:09:45 - 23-Apr-25 |
| Sell* | 336 | $29.175 | Automatic Execution |
14:28:06 - 22-Apr-25 |
| Sell* | 340 | $29.15 | Automatic Execution |
14:03:30 - 22-Apr-25 |
| Sell* | 350 | $29.14 | Automatic Execution |
13:59:11 - 22-Apr-25 |
| Sell* | 410 | $29.135 | Automatic Execution |
13:50:28 - 22-Apr-25 |
| Sell* | 410 | $29.17 | Automatic Execution |
10:38:23 - 22-Apr-25 |
| Sell* | 410 | $29.155 | Automatic Execution |
09:54:44 - 22-Apr-25 |
| Sell* | 342 | $29.385 | Automatic Execution |
13:20:32 - 17-Apr-25 |
| Sell* | 2,140 | $29.44 | Automatic Execution |
13:03:11 - 17-Apr-25 |
| Sell* | 410 | $29.44 | Automatic Execution |
13:03:06 - 17-Apr-25 |
| Sell* | 410 | $29.49 | Automatic Execution |
11:01:06 - 17-Apr-25 |
| Sell* | 64 | $29.715 | Automatic Execution |
09:41:54 - 16-Apr-25 |
| Sell* | 346 | $29.715 | Automatic Execution |
09:41:54 - 16-Apr-25 |
| Sell* | 346 | $29.63 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Sell* | 631 | $29.505 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Buy* | 3,771 | $29.495 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 3,771 | $29.495 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 410 | $29.495 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 875 | $29.46 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 218 | $29.375 | Automatic Execution |
09:06:36 - 16-Apr-25 |
| Buy* | 3,157 | $29.885 | Automatic Execution |
15:43:27 - 15-Apr-25 |
| Buy* | 410 | $29.825 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 3,177 | $29.72 | Automatic Execution |
10:39:10 - 14-Apr-25 |
| Buy* | 410 | $29.72 | Automatic Execution |
10:37:28 - 14-Apr-25 |
| Buy* | 3,892 | $29.815 | Automatic Execution |
09:49:07 - 14-Apr-25 |
| Buy* | 3,436 | $29.805 | Automatic Execution |
09:37:37 - 14-Apr-25 |
| Sell* | 410 | $29.82 | Automatic Execution |
09:05:24 - 14-Apr-25 |
| Sell* | 410 | $29.79 | Automatic Execution |
09:01:06 - 14-Apr-25 |
| Sell* | 167 | $29.75 | Automatic Execution |
08:27:07 - 14-Apr-25 |
| Sell* | 4,100 | $29.755 | Automatic Execution |
08:16:54 - 14-Apr-25 |
| Sell* | 732 | $28.89 | Automatic Execution |
09:10:44 - 11-Apr-25 |
| Sell* | 693 | $28.87 | Automatic Execution |
09:10:44 - 11-Apr-25 |
| Sell* | 498 | $28.885 | Automatic Execution |
09:10:44 - 11-Apr-25 |
| Sell* | 1,277 | $28.885 | Automatic Execution |
09:10:44 - 11-Apr-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
09:10:32 - 11-Apr-25 |
| Sell* | 410 | $29.025 | Automatic Execution |
08:58:20 - 11-Apr-25 |
| Sell* | 150 | $28.95 | Automatic Execution |
08:57:14 - 11-Apr-25 |
| Sell* | 410 | $29.09 | Automatic Execution |
08:22:59 - 11-Apr-25 |
| Unknown* | 281,475 | $29.5313 | OTC Trade |
08:05:20 - 10-Apr-25 |
| Sell* | 64 | $27.21 | Automatic Execution |
11:35:37 - 09-Apr-25 |
| Buy* | 58 | $27.51 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Buy* | 68 | $27.51 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Buy* | 99 | $27.51 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Buy* | 97 | $27.615 | Automatic Execution |
08:06:23 - 09-Apr-25 |
| Buy* | 98 | $27.68 | Automatic Execution |
08:04:03 - 09-Apr-25 |