| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.0225 | 36.0225 | 35.9425 | 35.9425 | 0 |
| 18th Sep 2025 (Thu) | 35.8325 | 36.0225 | 35.8325 | 36.0225 | 0 |
| 17th Sep 2025 (Wed) | 35.815 | 35.8325 | 35.815 | 35.8325 | 0 |
| 16th Sep 2025 (Tue) | 35.9175 | 35.9175 | 35.815 | 35.815 | 0 |
| 15th Sep 2025 (Mon) | 35.7425 | 35.9175 | 35.7425 | 35.9175 | 0 |
| 12th Sep 2025 (Fri) | 35.7975 | 35.7975 | 35.7425 | 35.7425 | 0 |
| 11th Sep 2025 (Thu) | 35.5525 | 35.7975 | 35.5525 | 35.7975 | 0 |
| 10th Sep 2025 (Wed) | 35.675 | 35.675 | 35.635 | 35.5525 | 294 |
| 9th Sep 2025 (Tue) | 35.4325 | 35.4325 | 35.3325 | 35.3325 | 0 |
| 8th Sep 2025 (Mon) | 35.195 | 35.4325 | 35.195 | 35.4325 | 0 |
| 5th Sep 2025 (Fri) | 35.09 | 35.195 | 35.09 | 35.195 | 0 |
| 4th Sep 2025 (Thu) | 34.90 | 35.09 | 34.90 | 35.09 | 0 |
| 3rd Sep 2025 (Wed) | 34.85 | 34.85 | 34.85 | 34.90 | 571 |
| 2nd Sep 2025 (Tue) | 34.57 | 34.57 | 34.57 | 34.57 | 150 |
| 1st Sep 2025 (Mon) | 35.095 | 35.095 | 35.095 | 35.0725 | 1,428 |
| 29th Aug 2025 (Fri) | 35.235 | 35.235 | 35.11 | 35.025 | 281 |
| 28th Aug 2025 (Thu) | 35.125 | 35.1675 | 35.125 | 35.1675 | 0 |
| 27th Aug 2025 (Wed) | 34.9675 | 35.125 | 34.9675 | 35.125 | 0 |
| 26th Aug 2025 (Tue) | 35.3075 | 35.3075 | 34.9675 | 34.9675 | 0 |
| 25th Aug 2025 (Mon) | 35.3075 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 22nd Aug 2025 (Fri) | 34.7875 | 35.3075 | 34.7875 | 35.3075 | 0 |
| 21st Aug 2025 (Thu) | 34.83 | 34.83 | 34.7875 | 34.7875 | 0 |
| 20th Aug 2025 (Wed) | 35.0125 | 35.0125 | 34.83 | 34.83 | 0 |
| 19th Aug 2025 (Tue) | 35.00 | 35.0125 | 35.00 | 35.0125 | 0 |
| 18th Aug 2025 (Mon) | 35.02 | 35.02 | 35.00 | 35.00 | 0 |
| 15th Aug 2025 (Fri) | 34.93 | 35.02 | 34.93 | 35.02 | 0 |
| 14th Aug 2025 (Thu) | 34.90 | 34.90 | 34.90 | 34.93 | 307 |
| 13th Aug 2025 (Wed) | 34.95 | 34.95 | 34.95 | 34.97 | 923 |
| 12th Aug 2025 (Tue) | 34.545 | 34.75 | 34.545 | 34.75 | 0 |
| 11th Aug 2025 (Mon) | 34.5575 | 34.5575 | 34.545 | 34.545 | 0 |
| 8th Aug 2025 (Fri) | 34.44 | 34.44 | 34.42 | 34.5575 | 518 |
| 7th Aug 2025 (Thu) | 34.2125 | 34.2125 | 34.2125 | 34.335 | 0 |
| 6th Aug 2025 (Wed) | 34.02 | 34.2125 | 34.02 | 34.2125 | 0 |
| 5th Aug 2025 (Tue) | 34.0475 | 34.0475 | 34.02 | 34.02 | 0 |
| 4th Aug 2025 (Mon) | 33.875 | 34.105 | 33.875 | 34.0475 | 25,144 |
| 1st Aug 2025 (Fri) | 34.33 | 34.33 | 33.62 | 33.62 | 0 |
| 31st Jul 2025 (Thu) | 34.45 | 34.45 | 34.33 | 34.33 | 0 |
| 30th Jul 2025 (Wed) | 34.525 | 34.535 | 34.45 | 34.45 | 1,021 |
| 29th Jul 2025 (Tue) | 34.65 | 34.65 | 34.45 | 34.45 | 0 |
| 28th Jul 2025 (Mon) | 34.585 | 34.65 | 34.585 | 34.65 | 2,998 |
| 25th Jul 2025 (Fri) | 34.635 | 34.635 | 34.635 | 34.6525 | 307 |
| 24th Jul 2025 (Thu) | 34.485 | 34.725 | 34.485 | 34.725 | 0 |
| 23rd Jul 2025 (Wed) | 34.465 | 34.465 | 34.465 | 34.485 | 307 |
| 22nd Jul 2025 (Tue) | 34.40 | 34.40 | 34.2575 | 34.2575 | 0 |