| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.15 | 30.15 | 30.15 | 29.835 | 122 |
| 2nd Apr 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.6725 | 410 |
| 1st Apr 2025 (Tue) | 30.215 | 30.6275 | 30.215 | 30.6275 | 0 |
| 31st Mar 2025 (Mon) | 30.325 | 30.325 | 30.01 | 30.215 | 2,197 |
| 28th Mar 2025 (Fri) | 30.925 | 30.925 | 30.61 | 30.535 | 959 |
| 27th Mar 2025 (Thu) | 31.11 | 31.11 | 31.0375 | 31.0375 | 0 |
| 26th Mar 2025 (Wed) | 31.375 | 31.375 | 31.11 | 31.11 | 0 |
| 25th Mar 2025 (Tue) | 31.33 | 31.405 | 31.33 | 31.375 | 471 |
| 24th Mar 2025 (Mon) | 30.8725 | 31.2775 | 30.8725 | 31.2775 | 0 |
| 21st Mar 2025 (Fri) | 30.855 | 30.855 | 30.855 | 30.8725 | 410 |
| 20th Mar 2025 (Thu) | 30.78 | 30.78 | 30.78 | 31.005 | 727 |
| 19th Mar 2025 (Wed) | 30.82 | 31.06 | 30.815 | 31.06 | 34,370 |
| 18th Mar 2025 (Tue) | 30.97 | 31.05 | 30.97 | 30.8825 | 1,176 |
| 17th Mar 2025 (Mon) | 30.72 | 30.9325 | 30.72 | 30.9325 | 0 |
| 14th Mar 2025 (Fri) | 30.485 | 30.485 | 30.485 | 30.72 | 366 |
| 13th Mar 2025 (Thu) | 30.525 | 30.525 | 30.525 | 30.3375 | 371 |
| 12th Mar 2025 (Wed) | 30.635 | 30.635 | 30.62 | 30.66 | 820 |
| 11th Mar 2025 (Tue) | 30.865 | 30.865 | 30.435 | 30.435 | 0 |
| 10th Mar 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.865 | 104 |
| 7th Mar 2025 (Fri) | 31.645 | 31.645 | 31.235 | 31.145 | 8,184 |
| 6th Mar 2025 (Thu) | 31.3875 | 31.61 | 31.3875 | 31.61 | 0 |
| 5th Mar 2025 (Wed) | 31.0225 | 31.3875 | 31.0225 | 31.3875 | 0 |
| 4th Mar 2025 (Tue) | 31.9075 | 31.9075 | 31.0225 | 31.0225 | 0 |
| 3rd Mar 2025 (Mon) | 31.5175 | 31.9075 | 31.5175 | 31.9075 | 0 |
| 28th Feb 2025 (Fri) | 31.545 | 31.55 | 31.545 | 31.5175 | 6,384 |
| 27th Feb 2025 (Thu) | 32.06 | 32.12 | 32.06 | 31.8825 | 2,870 |
| 26th Feb 2025 (Wed) | 32.21 | 32.21 | 32.21 | 32.2125 | 410 |
| 25th Feb 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.82 | 2 |
| 24th Feb 2025 (Mon) | 32.3425 | 32.3425 | 32.0825 | 32.0825 | 780 |
| 21st Feb 2025 (Fri) | 32.3825 | 32.3825 | 32.3425 | 32.3425 | 80 |
| 20th Feb 2025 (Thu) | 32.415 | 32.465 | 32.415 | 32.3825 | 1,192 |
| 19th Feb 2025 (Wed) | 32.395 | 32.395 | 32.395 | 32.3725 | 1,060 |
| 18th Feb 2025 (Tue) | 32.47 | 32.47 | 32.4475 | 32.4475 | 706 |
| 17th Feb 2025 (Mon) | 32.3575 | 32.47 | 32.3575 | 32.47 | 0 |
| 14th Feb 2025 (Fri) | 32.2725 | 32.3575 | 32.2725 | 32.3575 | 0 |
| 13th Feb 2025 (Thu) | 31.8375 | 32.2725 | 31.8375 | 32.2725 | 0 |
| 12th Feb 2025 (Wed) | 31.925 | 31.925 | 31.925 | 31.8375 | 1,824 |
| 11th Feb 2025 (Tue) | 32.02 | 32.02 | 32.02 | 32.08 | 480 |
| 10th Feb 2025 (Mon) | 32.06 | 32.065 | 32.06 | 32.045 | 11,305 |
| 7th Feb 2025 (Fri) | 32.03 | 32.055 | 31.85 | 31.85 | 6,944 |
| 6th Feb 2025 (Thu) | 32.145 | 32.155 | 32.06 | 32.1925 | 4,412 |
| 5th Feb 2025 (Wed) | 31.9075 | 31.9075 | 31.895 | 31.895 | 0 |
| 4th Feb 2025 (Tue) | 31.665 | 31.9075 | 31.665 | 31.9075 | 0 |