| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.0825 | 1,000 |
| 4th Jun 2025 (Wed) | 32.815 | 32.975 | 32.815 | 32.975 | 0 |
| 3rd Jun 2025 (Tue) | 32.775 | 32.775 | 32.775 | 32.815 | 1,534 |
| 2nd Jun 2025 (Mon) | 32.575 | 32.63 | 32.575 | 32.605 | 372 |
| 30th May 2025 (Fri) | 32.615 | 32.615 | 32.615 | 32.5875 | 3,771 |
| 29th May 2025 (Thu) | 32.5925 | 32.69 | 32.5925 | 32.69 | 0 |
| 28th May 2025 (Wed) | 32.72 | 32.72 | 32.72 | 32.5925 | 554 |
| 27th May 2025 (Tue) | 32.01398 | 32.6675 | 32.01398 | 32.6675 | 0 |
| 26th May 2025 (Mon) | 32.01398 | 32.01398 | 32.01398 | 32.01398 | 0 |
| 23rd May 2025 (Fri) | 31.77 | 31.84 | 31.77 | 32.0825 | 616 |
| 22nd May 2025 (Thu) | 32.695 | 32.695 | 32.285 | 32.285 | 0 |
| 21st May 2025 (Wed) | 32.64 | 32.65 | 32.63 | 32.695 | 15,016 |
| 20th May 2025 (Tue) | 32.625 | 32.73 | 32.625 | 32.73 | 250 |
| 19th May 2025 (Mon) | 32.4525 | 32.625 | 32.4525 | 32.625 | 156 |
| 16th May 2025 (Fri) | 32.51 | 32.51 | 32.51 | 32.4525 | 410 |
| 15th May 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.3325 | 20 |
| 14th May 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.245 | 410 |
| 13th May 2025 (Tue) | 32.085 | 32.085 | 32.085 | 32.2525 | 410 |
| 12th May 2025 (Mon) | 31.975 | 31.98 | 31.975 | 31.935 | 1,620 |
| 9th May 2025 (Fri) | 31.385 | 31.465 | 31.375 | 31.3625 | 7,181 |
| 8th May 2025 (Thu) | 31.36 | 31.36 | 31.30 | 31.4075 | 11,221 |
| 7th May 2025 (Wed) | 31.255 | 31.255 | 31.25 | 31.1625 | 4,058 |
| 6th May 2025 (Tue) | 31.30 | 31.30 | 31.205 | 31.2825 | 1,002 |
| 5th May 2025 (Mon) | 31.375 | 31.375 | 31.375 | 31.375 | 0 |
| 2nd May 2025 (Fri) | 31.205 | 31.375 | 31.17 | 31.4025 | 13,406 |
| 1st May 2025 (Thu) | 30.62 | 31.2275 | 30.62 | 31.2275 | 0 |
| 30th Apr 2025 (Wed) | 30.675 | 30.675 | 30.62 | 30.62 | 0 |
| 29th Apr 2025 (Tue) | 30.655 | 30.695 | 30.605 | 30.675 | 13,591 |
| 28th Apr 2025 (Mon) | 30.605 | 30.66 | 30.605 | 30.46 | 820 |
| 25th Apr 2025 (Fri) | 30.435 | 30.435 | 30.415 | 30.38 | 750 |
| 24th Apr 2025 (Thu) | 29.89 | 29.895 | 29.88 | 30.195 | 1,230 |
| 23rd Apr 2025 (Wed) | 29.88 | 30.16 | 29.88 | 29.995 | 3,162 |
| 22nd Apr 2025 (Tue) | 29.155 | 29.175 | 29.135 | 29.42 | 2,256 |
| 21st Apr 2025 (Mon) | 29.355 | 29.355 | 29.355 | 29.355 | 0 |
| 18th Apr 2025 (Fri) | 29.355 | 29.355 | 29.355 | 29.355 | 0 |
| 17th Apr 2025 (Thu) | 29.49 | 29.49 | 29.385 | 29.355 | 3,648 |
| 16th Apr 2025 (Wed) | 29.375 | 29.715 | 29.375 | 29.68 | 10,432 |
| 15th Apr 2025 (Tue) | 29.885 | 29.885 | 29.885 | 29.88 | 3,157 |
| 14th Apr 2025 (Mon) | 29.755 | 29.825 | 29.72 | 29.7275 | 16,412 |
| 11th Apr 2025 (Fri) | 29.09 | 29.09 | 28.835 | 28.8375 | 21,019 |
| 10th Apr 2025 (Thu) | 27.4175 | 28.83 | 27.4175 | 28.83 | 281,475 |
| 9th Apr 2025 (Wed) | 27.535 | 27.68 | 27.07 | 27.4175 | 12,067 |
| 8th Apr 2025 (Tue) | 27.2825 | 28.2325 | 27.2825 | 28.2325 | 0 |
| 7th Apr 2025 (Mon) | 26.75 | 27.325 | 26.75 | 27.2825 | 7,545 |