Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.715 37.9925 37.715 37.9925 0
5th Feb 2026 (Thu) 37.98 37.98 37.715 37.715 12,456
4th Feb 2026 (Wed) 38.1025 38.1025 38.0325 38.0325 0
3rd Feb 2026 (Tue) 38.555 38.555 38.1025 38.1025 0
2nd Feb 2026 (Mon) 38.185 38.555 38.185 38.555 6,684
30th Jan 2026 (Fri) 38.33 38.33 38.28 38.15 614
29th Jan 2026 (Thu) 38.485 38.485 38.125 38.07 1,339
28th Jan 2026 (Wed) 38.5725 38.5725 38.4925 38.4925 0
27th Jan 2026 (Tue) 38.585 38.585 38.585 38.5725 86
26th Jan 2026 (Mon) 38.045 38.33 38.045 38.3425 8,574
23rd Jan 2026 (Fri) 38.09 38.09 38.09 38.05 1,313
22nd Jan 2026 (Thu) 37.7025 38.07 37.7025 38.07 0
21st Jan 2026 (Wed) 37.7425 37.7425 37.7425 37.7025 0
20th Jan 2026 (Tue) 37.81 37.81 37.7425 37.7425 0
19th Jan 2026 (Mon) 38.1725 38.1725 38.1725 37.81 0
16th Jan 2026 (Fri) 38.255 38.265 38.22 38.1725 1,228
15th Jan 2026 (Thu) 38.13 38.315 38.12 38.2875 10,131
14th Jan 2026 (Wed) 38.19 38.19 38.0275 38.0275 0
13th Jan 2026 (Tue) 38.3325 38.3325 38.19 38.19 0
12th Jan 2026 (Mon) 38.235 38.3325 38.235 38.3325 0
9th Jan 2026 (Fri) 38.045 38.235 38.045 38.235 0
8th Jan 2026 (Thu) 38.2025 38.2025 38.045 38.045 0
7th Jan 2026 (Wed) 38.0175 38.2025 38.0175 38.2025 0
6th Jan 2026 (Tue) 38.015 38.015 38.015 38.0175 93
5th Jan 2026 (Mon) 37.5275 37.9225 37.5275 37.9225 0
2nd Jan 2026 (Fri) 37.7125 37.7125 37.5275 37.5275 0
1st Jan 2026 (Thu) 37.7125 37.7125 37.7125 37.7125 0
31st Dec 2025 (Wed) 37.755 37.755 37.755 37.7125 3
30th Dec 2025 (Tue) 37.765 37.8425 37.765 37.8425 0
29th Dec 2025 (Mon) 37.835 37.835 37.765 37.765 0
26th Dec 2025 (Fri) 37.835 37.835 37.835 37.835 0
25th Dec 2025 (Thu) 37.835 37.835 37.835 37.835 0
24th Dec 2025 (Wed) 37.7575 37.835 37.7575 37.835 0
23rd Dec 2025 (Tue) 37.6275 37.7575 37.6275 37.7575 0
22nd Dec 2025 (Mon) 37.51 37.51 37.495 37.6275 10,932
19th Dec 2025 (Fri) 37.185 37.185 37.165 37.4025 1,174
18th Dec 2025 (Thu) 37.165 37.205 36.90 37.25 18,338
17th Dec 2025 (Wed) 37.21 37.225 37.21 36.9425 503
16th Dec 2025 (Tue) 37.195 37.195 37.195 37.0875 175
15th Dec 2025 (Mon) 37.2125 37.3525 37.2125 37.3525 0
12th Dec 2025 (Fri) 37.585 37.595 37.58 37.2125 15,342
11th Dec 2025 (Thu) 37.2475 37.405 37.2475 37.405 0
10th Dec 2025 (Wed) 37.14 37.14 37.135 37.2475 1,568
9th Dec 2025 (Tue) 37.195 37.275 37.195 37.295 4,957
8th Dec 2025 (Mon) 37.39 37.39 37.39 37.2375 307
FTSE 100 Latest
Value10,369.75
Change60.53