| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 2nd Apr 2026 (Thu) | 35.495 | 36.14 | 35.395 | 36.14 | 17,917 |
| 1st Apr 2026 (Wed) | 35.94 | 36.09 | 35.94 | 36.1175 | 11,909 |
| 31st Mar 2026 (Tue) | 34.825 | 35.165 | 34.825 | 35.08 | 34,831 |
| 30th Mar 2026 (Mon) | 34.96 | 34.985 | 34.765 | 34.88 | 8,614 |
| 27th Mar 2026 (Fri) | 35.4325 | 35.4325 | 34.8675 | 34.8675 | 0 |
| 26th Mar 2026 (Thu) | 35.885 | 35.885 | 35.4325 | 35.4325 | 0 |
| 25th Mar 2026 (Wed) | 35.75 | 35.885 | 35.75 | 35.885 | 0 |
| 24th Mar 2026 (Tue) | 35.805 | 35.805 | 35.805 | 35.75 | 1,233 |
| 23rd Mar 2026 (Mon) | 35.06 | 36.07 | 35.06 | 35.67 | 12,045 |
| 20th Mar 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.60 | 1,802 |
| 19th Mar 2026 (Thu) | 35.88 | 35.88 | 35.835 | 35.83 | 3,162 |
| 18th Mar 2026 (Wed) | 36.7275 | 36.7275 | 36.4625 | 36.4625 | 0 |
| 17th Mar 2026 (Tue) | 36.4525 | 36.7275 | 36.4525 | 36.7275 | 0 |
| 16th Mar 2026 (Mon) | 36.035 | 36.675 | 36.035 | 36.4525 | 1,705 |
| 13th Mar 2026 (Fri) | 36.4975 | 36.4975 | 36.2425 | 36.2425 | 0 |
| 12th Mar 2026 (Thu) | 36.765 | 36.765 | 36.765 | 36.4975 | 4,665 |
| 11th Mar 2026 (Wed) | 37.35 | 37.35 | 36.8975 | 36.8975 | 0 |
| 10th Mar 2026 (Tue) | 36.685 | 37.35 | 36.685 | 37.35 | 2,464 |
| 9th Mar 2026 (Mon) | 36.94 | 36.94 | 36.685 | 36.685 | 0 |
| 6th Mar 2026 (Fri) | 37.2225 | 37.2225 | 36.94 | 36.94 | 0 |
| 5th Mar 2026 (Thu) | 37.63 | 37.63 | 37.605 | 37.2225 | 2,140 |
| 4th Mar 2026 (Wed) | 37.065 | 37.675 | 37.065 | 37.675 | 0 |
| 3rd Mar 2026 (Tue) | 37.27 | 37.27 | 37.06 | 37.065 | 2,142 |
| 2nd Mar 2026 (Mon) | 37.62 | 37.62 | 37.62 | 37.7575 | 16 |
| 27th Feb 2026 (Fri) | 38.325 | 38.33 | 38.325 | 38.2275 | 946 |
| 26th Feb 2026 (Thu) | 38.535 | 38.535 | 38.535 | 38.29 | 3,519 |
| 25th Feb 2026 (Wed) | 38.415 | 38.415 | 38.415 | 38.455 | 307 |
| 24th Feb 2026 (Tue) | 37.9975 | 38.1675 | 37.9975 | 38.1675 | 0 |
| 23rd Feb 2026 (Mon) | 38.30 | 38.30 | 38.22 | 37.9975 | 5,204 |
| 20th Feb 2026 (Fri) | 38.265 | 38.265 | 38.265 | 38.175 | 2 |
| 19th Feb 2026 (Thu) | 37.885 | 37.89 | 37.885 | 37.9525 | 4,450 |
| 18th Feb 2026 (Wed) | 37.92 | 38.265 | 37.92 | 38.265 | 0 |
| 17th Feb 2026 (Tue) | 37.765 | 37.83 | 37.765 | 37.92 | 9,416 |
| 16th Feb 2026 (Mon) | 37.955 | 37.955 | 37.955 | 37.8725 | 3,998 |
| 13th Feb 2026 (Fri) | 37.9775 | 37.99 | 37.9775 | 37.99 | 0 |
| 12th Feb 2026 (Thu) | 38.34 | 38.34 | 37.9775 | 37.9775 | 16,000 |
| 11th Feb 2026 (Wed) | 38.5075 | 38.5075 | 38.34 | 38.34 | 0 |
| 10th Feb 2026 (Tue) | 38.4225 | 38.4225 | 38.4225 | 38.5075 | 0 |
| 9th Feb 2026 (Mon) | 37.9925 | 38.4225 | 37.9925 | 38.4225 | 0 |
| 6th Feb 2026 (Fri) | 37.715 | 37.9925 | 37.715 | 37.9925 | 0 |