Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.33 34.33 34.245 34.175 24,690
17th Jul 2025 (Thu) 34.085 34.085 34.065 34.175 1,842
16th Jul 2025 (Wed) 34.025 34.025 33.9075 33.9075 0
15th Jul 2025 (Tue) 34.0475 34.0475 34.025 34.025 0
14th Jul 2025 (Mon) 33.915 33.915 33.89 34.0475 14,345
11th Jul 2025 (Fri) 34.2175 34.2175 34.02 34.02 0
10th Jul 2025 (Thu) 34.06 34.2175 34.06 34.2175 0
9th Jul 2025 (Wed) 33.955 34.06 33.955 34.06 0
8th Jul 2025 (Tue) 34.125 34.125 33.955 33.955 0
7th Jul 2025 (Mon) 34.06 34.145 34.06 34.125 3,703
4th Jul 2025 (Fri) 34.2625 34.2625 34.1025 34.1025 0
3rd Jul 2025 (Thu) 33.9925 34.2625 33.9925 34.2625 0
2nd Jul 2025 (Wed) 33.99 33.99 33.925 33.9925 2,733
1st Jul 2025 (Tue) 33.925 33.925 33.925 33.925 0
30th Jun 2025 (Mon) 33.825 33.925 33.825 33.925 4,644
27th Jun 2025 (Fri) 33.71 33.805 33.71 33.80 5,093
26th Jun 2025 (Thu) 33.3075 33.48 33.3075 33.48 0
25th Jun 2025 (Wed) 33.335 33.335 33.315 33.3075 2,317
24th Jun 2025 (Tue) 32.745 33.3175 32.745 33.3175 0
23rd Jun 2025 (Mon) 32.675 32.675 32.675 32.745 176
20th Jun 2025 (Fri) 32.875 32.875 32.67 32.6875 1,603
19th Jun 2025 (Thu) 32.9475 32.9475 32.4875 32.4875 0
18th Jun 2025 (Wed) 32.835 32.835 32.835 32.9475 256
17th Jun 2025 (Tue) 33.2275 33.2275 32.9725 32.9725 0
16th Jun 2025 (Mon) 33.0525 33.2275 33.0525 33.2275 0
13th Jun 2025 (Fri) 33.245 33.245 33.0525 33.0525 0
12th Jun 2025 (Thu) 33.31 33.31 33.245 33.245 0
11th Jun 2025 (Wed) 33.165 33.31 33.165 33.31 0
10th Jun 2025 (Tue) 33.095 33.135 33.095 33.165 506
9th Jun 2025 (Mon) 33.0525 33.0875 33.0525 33.0875 2
6th Jun 2025 (Fri) 32.99 33.16 32.99 33.0525 5,485
5th Jun 2025 (Thu) 33.00 33.00 33.00 33.0825 1,000
4th Jun 2025 (Wed) 32.815 32.975 32.815 32.975 0
3rd Jun 2025 (Tue) 32.775 32.775 32.775 32.815 1,534
2nd Jun 2025 (Mon) 32.575 32.63 32.575 32.605 372
30th May 2025 (Fri) 32.615 32.615 32.615 32.5875 3,771
29th May 2025 (Thu) 32.5925 32.69 32.5925 32.69 0
28th May 2025 (Wed) 32.72 32.72 32.72 32.5925 554
27th May 2025 (Tue) 32.01398 32.6675 32.01398 32.6675 0
26th May 2025 (Mon) 32.01398 32.01398 32.01398 32.01398 0
23rd May 2025 (Fri) 31.77 31.84 31.77 32.0825 616
22nd May 2025 (Thu) 32.695 32.695 32.285 32.285 0
21st May 2025 (Wed) 32.64 32.65 32.63 32.695 15,016
20th May 2025 (Tue) 32.625 32.73 32.625 32.73 250
FTSE 100 Latest
Value8,992.12
Change19.48