| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.585 | 37.595 | 37.58 | 37.2125 | 15,342 |
| 11th Dec 2025 (Thu) | 37.2475 | 37.405 | 37.2475 | 37.405 | 0 |
| 10th Dec 2025 (Wed) | 37.14 | 37.14 | 37.135 | 37.2475 | 1,568 |
| 9th Dec 2025 (Tue) | 37.195 | 37.275 | 37.195 | 37.295 | 4,957 |
| 8th Dec 2025 (Mon) | 37.39 | 37.39 | 37.39 | 37.2375 | 307 |
| 5th Dec 2025 (Fri) | 37.355 | 37.355 | 37.355 | 37.3325 | 460 |
| 4th Dec 2025 (Thu) | 37.285 | 37.29 | 37.285 | 37.2225 | 1,654 |
| 3rd Dec 2025 (Wed) | 36.99 | 37.1225 | 36.99 | 37.1225 | 0 |
| 2nd Dec 2025 (Tue) | 37.07 | 37.07 | 37.035 | 36.99 | 8,096 |
| 1st Dec 2025 (Mon) | 37.255 | 37.255 | 37.0575 | 37.0575 | 0 |
| 28th Nov 2025 (Fri) | 36.995 | 37.255 | 36.99 | 37.255 | 30,000 |
| 27th Nov 2025 (Thu) | 37.0525 | 37.0525 | 37.00 | 37.00 | 0 |
| 26th Nov 2025 (Wed) | 36.85 | 36.85 | 36.85 | 37.0525 | 1 |
| 25th Nov 2025 (Tue) | 36.3425 | 36.53 | 36.3425 | 36.53 | 0 |
| 24th Nov 2025 (Mon) | 36.01 | 36.01 | 36.01 | 36.3425 | 2,900 |
| 21st Nov 2025 (Fri) | 35.445 | 35.72 | 35.445 | 35.7425 | 308 |
| 20th Nov 2025 (Thu) | 36.475 | 36.475 | 36.445 | 36.22 | 1,784 |
| 19th Nov 2025 (Wed) | 36.025 | 36.035 | 36.015 | 35.965 | 921 |
| 18th Nov 2025 (Tue) | 36.03 | 36.03 | 35.825 | 35.965 | 1,678 |
| 17th Nov 2025 (Mon) | 36.7075 | 36.7075 | 36.4775 | 36.4775 | 0 |
| 14th Nov 2025 (Fri) | 36.8975 | 36.8975 | 36.7075 | 36.7075 | 0 |
| 13th Nov 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.8975 | 5,000 |
| 12th Nov 2025 (Wed) | 37.205 | 37.205 | 37.19 | 37.23 | 3,820 |
| 11th Nov 2025 (Tue) | 36.69 | 36.965 | 36.69 | 36.965 | 0 |
| 10th Nov 2025 (Mon) | 36.0725 | 36.69 | 36.0725 | 36.69 | 0 |
| 7th Nov 2025 (Fri) | 36.4825 | 36.4825 | 36.0725 | 36.0725 | 0 |
| 6th Nov 2025 (Thu) | 36.905 | 36.905 | 36.905 | 36.4825 | 104 |
| 5th Nov 2025 (Wed) | 36.8225 | 36.8225 | 36.785 | 36.785 | 0 |
| 4th Nov 2025 (Tue) | 36.9475 | 36.9475 | 36.8225 | 36.8225 | 0 |
| 3rd Nov 2025 (Mon) | 36.905 | 36.905 | 36.905 | 36.9475 | 135 |
| 31st Oct 2025 (Fri) | 37.125 | 37.15 | 37.125 | 36.9475 | 26,284 |
| 30th Oct 2025 (Thu) | 37.125 | 37.125 | 37.01 | 37.1175 | 7,134 |
| 29th Oct 2025 (Wed) | 37.1725 | 37.2125 | 37.1725 | 37.2125 | 0 |
| 28th Oct 2025 (Tue) | 37.175 | 37.195 | 37.175 | 37.1725 | 7,052 |
| 27th Oct 2025 (Mon) | 36.8025 | 37.065 | 36.8025 | 37.065 | 0 |
| 24th Oct 2025 (Fri) | 36.455 | 36.8025 | 36.455 | 36.8025 | 0 |
| 23rd Oct 2025 (Thu) | 36.40 | 36.455 | 36.40 | 36.455 | 0 |
| 22nd Oct 2025 (Wed) | 36.535 | 36.535 | 36.515 | 36.40 | 3,168 |
| 21st Oct 2025 (Tue) | 36.585 | 36.585 | 36.5775 | 36.5775 | 0 |
| 20th Oct 2025 (Mon) | 36.00 | 36.585 | 36.00 | 36.585 | 0 |
| 17th Oct 2025 (Fri) | 36.3475 | 36.3475 | 36.00 | 36.00 | 0 |
| 16th Oct 2025 (Thu) | 36.355 | 36.355 | 36.3475 | 36.3475 | 0 |
| 15th Oct 2025 (Wed) | 35.905 | 36.355 | 35.905 | 36.355 | 0 |
| 14th Oct 2025 (Tue) | 35.9975 | 35.9975 | 35.905 | 35.905 | 0 |