| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | €27.095 | Automatic Execution |
12:07:27 - 15-Sep-25 |
| Sell* | 150 | €26.385 | Automatic Execution |
08:18:22 - 03-Sep-25 |
| Sell* | 640 | €26.375 | Automatic Execution |
08:18:20 - 03-Sep-25 |
| Sell* | 150 | €26.375 | Automatic Execution |
08:18:20 - 03-Sep-25 |
| Sell* | 127 | €26.37 | Automatic Execution |
13:05:44 - 02-Sep-25 |
| Sell* | 150 | €26.385 | Automatic Execution |
13:05:44 - 02-Sep-25 |
| Buy* | 2,205 | €26.825 | Automatic Execution |
09:32:48 - 01-Sep-25 |
| Sell* | 150 | €26.985 | Automatic Execution |
08:42:17 - 26-Aug-25 |
| Buy* | 150 | €26.58 | Automatic Execution |
11:33:04 - 12-Aug-25 |
| Buy* | 150 | €26.655 | Automatic Execution |
08:10:38 - 12-Aug-25 |
| Buy* | 150 | €26.695 | Automatic Execution |
08:11:09 - 11-Aug-25 |
| Buy* | 150 | €26.545 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Buy* | 150 | €26.555 | Automatic Execution |
08:46:19 - 08-Aug-25 |
| Buy* | 150 | €26.25 | Automatic Execution |
12:56:51 - 06-Aug-25 |
| Buy* | 150 | €26.225 | Automatic Execution |
12:54:00 - 06-Aug-25 |
| Buy* | 150 | €26.40 | Automatic Execution |
14:40:33 - 05-Aug-25 |
| Buy* | 150 | €26.065 | Automatic Execution |
08:11:11 - 04-Aug-25 |
| Sell* | 7,000 | €26.285 | Automatic Execution |
08:13:22 - 01-Aug-25 |
| Sell* | 150 | €26.92 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Unknown* | 1,964 | €26.4159 | SI Trade |
21:00:00 - 22-Jul-25 |
| Sell* | 14 | €26.635 | Automatic Execution |
09:56:42 - 09-Jul-25 |
| Sell* | 150 | €26.515 | Automatic Execution |
10:56:47 - 02-Jul-25 |
| Sell* | 150 | €26.51 | Automatic Execution |
10:55:55 - 02-Jul-25 |
| Buy* | 37 | €26.265 | Automatic Execution |
09:15:17 - 26-Jun-25 |
| Buy* | 150 | €26.415 | Automatic Execution |
15:33:54 - 24-Jun-25 |
| Sell* | 150 | €26.42 | Automatic Execution |
13:32:22 - 24-Jun-25 |
| Sell* | 3 | €26.21 | Automatic Execution |
13:37:27 - 19-Jun-25 |
| Buy* | 4,827 | €26.26 | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 1,691 | €26.26 | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 150 | €26.245 | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Sell* | 150 | €26.975 | Automatic Execution |
13:04:35 - 11-Jun-25 |
| Buy* | 150 | €26.985 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 7,000 | €26.70 | Automatic Execution |
15:34:27 - 02-Jun-25 |
| Buy* | 150 | €26.685 | Automatic Execution |
15:34:27 - 02-Jun-25 |
| Buy* | 50 | €26.825 | Automatic Execution |
10:34:12 - 28-May-25 |
| Sell* | 150 | €26.93 | Automatic Execution |
08:17:56 - 27-May-25 |
| Sell* | 150 | €26.32 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 150 | €26.815 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 96 | €26.845 | Automatic Execution |
10:11:45 - 23-May-25 |
| Sell* | 150 | €26.84 | Automatic Execution |
08:16:29 - 20-May-25 |
| Unknown* | 30,000 | €26.0994 | SI Trade |
21:00:00 - 09-May-25 |
| Buy* | 3,735 | €26.125 | Automatic Execution |
12:57:35 - 08-May-25 |
| Buy* | 150 | €26.10 | Automatic Execution |
12:57:35 - 08-May-25 |
| Buy* | 20 | €25.98 | Automatic Execution |
14:36:11 - 06-May-25 |
| Sell* | 4,786 | €25.805 | Automatic Execution |
10:23:39 - 06-May-25 |
| Sell* | 150 | €25.82 | Automatic Execution |
10:23:39 - 06-May-25 |
| Buy* | 59 | €25.80 | Automatic Execution |
08:51:04 - 02-May-25 |
| Sell* | 150 | €25.155 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 150 | €24.97 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 150 | €24.985 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 150 | €24.34 | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 7,000 | €24.255 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 150 | €24.255 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 150 | €24.495 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 1,236 | €24.41 | Automatic Execution |
10:54:21 - 15-Apr-25 |
| Buy* | 150 | €24.385 | Automatic Execution |
10:54:21 - 15-Apr-25 |
| Unknown* | 150 | €23.475 | SI Trade |
16:00:03 - 11-Apr-25 |
| Buy* | 150 | €23.435 | Automatic Execution |
11:26:39 - 11-Apr-25 |
| Buy* | 150 | €23.155 | Automatic Execution |
10:07:14 - 11-Apr-25 |
| Buy* | 150 | €23.165 | Automatic Execution |
09:43:50 - 11-Apr-25 |
| Buy* | 150 | €23.545 | Automatic Execution |
08:43:32 - 11-Apr-25 |
| Buy* | 150 | €22.77 | Automatic Execution |
10:34:01 - 09-Apr-25 |
| Buy* | 150 | €22.985 | Automatic Execution |
09:35:30 - 08-Apr-25 |
| Buy* | 150 | €26.245 | Automatic Execution |
08:05:56 - 25-Mar-25 |
| Buy* | 150 | €26.24 | Automatic Execution |
08:03:15 - 25-Mar-25 |
| Sell* | 150 | €26.42 | Automatic Execution |
08:44:04 - 18-Mar-25 |
| Sell* | 150 | €26.015 | Automatic Execution |
10:52:30 - 13-Mar-25 |
| Sell* | 150 | €25.915 | Automatic Execution |
09:00:49 - 13-Mar-25 |
| Sell* | 2 | €25.90 | Automatic Execution |
08:54:56 - 12-Mar-25 |
| Buy* | 28 | €26.65 | Automatic Execution |
08:44:24 - 06-Mar-25 |