| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.0275 | 27.0275 | 27.0225 | 27.0225 | 0 |
| 18th Sep 2025 (Thu) | 26.7625 | 27.0275 | 26.7625 | 27.0275 | 0 |
| 17th Sep 2025 (Wed) | 26.75 | 26.7625 | 26.75 | 26.7625 | 0 |
| 16th Sep 2025 (Tue) | 27.0825 | 27.0825 | 26.75 | 26.75 | 0 |
| 15th Sep 2025 (Mon) | 27.095 | 27.095 | 27.095 | 27.0825 | 109 |
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 26.9975 | 26.9975 | 0 |
| 11th Sep 2025 (Thu) | 26.8725 | 27.00 | 26.8725 | 27.00 | 0 |
| 10th Sep 2025 (Wed) | 26.9175 | 26.9175 | 26.8725 | 26.8725 | 0 |
| 9th Sep 2025 (Tue) | 26.9325 | 26.9325 | 26.9175 | 26.9175 | 0 |
| 8th Sep 2025 (Mon) | 26.735 | 26.9325 | 26.735 | 26.9325 | 0 |
| 5th Sep 2025 (Fri) | 26.7775 | 26.7775 | 26.735 | 26.735 | 0 |
| 4th Sep 2025 (Thu) | 26.5575 | 26.7775 | 26.5575 | 26.7775 | 0 |
| 3rd Sep 2025 (Wed) | 26.375 | 26.385 | 26.375 | 26.5575 | 940 |
| 2nd Sep 2025 (Tue) | 26.385 | 26.385 | 26.37 | 26.3225 | 277 |
| 1st Sep 2025 (Mon) | 26.825 | 26.825 | 26.825 | 26.7225 | 2,205 |
| 29th Aug 2025 (Fri) | 26.92 | 26.92 | 26.7225 | 26.7225 | 0 |
| 28th Aug 2025 (Thu) | 26.985 | 26.985 | 26.92 | 26.92 | 0 |
| 27th Aug 2025 (Wed) | 26.94 | 26.985 | 26.94 | 26.985 | 0 |
| 26th Aug 2025 (Tue) | 26.985 | 26.985 | 26.985 | 26.94 | 150 |
| 25th Aug 2025 (Mon) | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| 22nd Aug 2025 (Fri) | 27.2225 | 27.36 | 27.2225 | 27.36 | 0 |
| 21st Aug 2025 (Thu) | 27.2725 | 27.2725 | 27.2225 | 27.2225 | 0 |
| 20th Aug 2025 (Wed) | 27.235 | 27.2725 | 27.235 | 27.2725 | 0 |
| 19th Aug 2025 (Tue) | 26.9925 | 27.235 | 26.9925 | 27.235 | 0 |
| 18th Aug 2025 (Mon) | 26.995 | 26.995 | 26.9925 | 26.9925 | 0 |
| 15th Aug 2025 (Fri) | 26.9475 | 26.995 | 26.9475 | 26.995 | 0 |
| 14th Aug 2025 (Thu) | 26.7825 | 26.9475 | 26.7825 | 26.9475 | 0 |
| 13th Aug 2025 (Wed) | 26.615 | 26.7825 | 26.615 | 26.7825 | 0 |
| 12th Aug 2025 (Tue) | 26.655 | 26.655 | 26.58 | 26.615 | 300 |
| 11th Aug 2025 (Mon) | 26.695 | 26.695 | 26.695 | 26.5675 | 150 |
| 8th Aug 2025 (Fri) | 26.555 | 26.555 | 26.545 | 26.5875 | 300 |
| 7th Aug 2025 (Thu) | 26.2025 | 26.5125 | 26.2025 | 26.5125 | 0 |
| 6th Aug 2025 (Wed) | 26.225 | 26.25 | 26.225 | 26.2025 | 300 |
| 5th Aug 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.3025 | 150 |
| 4th Aug 2025 (Mon) | 26.065 | 26.065 | 26.065 | 26.2775 | 150 |
| 1st Aug 2025 (Fri) | 26.285 | 26.285 | 26.285 | 25.975 | 7,000 |
| 31st Jul 2025 (Thu) | 26.81 | 26.81 | 26.5625 | 26.5625 | 0 |
| 30th Jul 2025 (Wed) | 26.80 | 26.81 | 26.80 | 26.81 | 0 |
| 29th Jul 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.80 | 150 |
| 28th Jul 2025 (Mon) | 26.765 | 26.765 | 26.7325 | 26.7325 | 0 |
| 25th Jul 2025 (Fri) | 26.8375 | 26.8375 | 26.765 | 26.765 | 0 |
| 24th Jul 2025 (Thu) | 26.7075 | 26.8375 | 26.7075 | 26.8375 | 0 |
| 23rd Jul 2025 (Wed) | 26.43 | 26.7075 | 26.43 | 26.7075 | 0 |
| 22nd Jul 2025 (Tue) | 26.5675 | 26.5675 | 26.43 | 26.43 | 0 |