Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.36 28.36 28.2225 28.2225 0
11th Dec 2025 (Thu) 28.2075 28.36 28.2075 28.36 0
10th Dec 2025 (Wed) 28.2475 28.2475 28.2075 28.2075 0
9th Dec 2025 (Tue) 28.25 28.25 28.25 28.2475 100
8th Dec 2025 (Mon) 27.975 28.29 27.975 28.2725 267
5th Dec 2025 (Fri) 28.3225 28.3225 28.315 28.315 0
4th Dec 2025 (Thu) 28.16 28.3225 28.16 28.3225 0
3rd Dec 2025 (Wed) 28.185 28.185 28.16 28.16 0
2nd Dec 2025 (Tue) 28.255 28.255 28.255 28.185 23
1st Dec 2025 (Mon) 28.075 28.09 28.075 28.1525 1,664
28th Nov 2025 (Fri) 28.13 28.145 28.13 28.19 416
27th Nov 2025 (Thu) 28.0925 28.125 28.0925 28.125 0
26th Nov 2025 (Wed) 27.77 28.0925 27.77 28.0925 0
25th Nov 2025 (Tue) 27.695 27.695 27.695 27.77 150
24th Nov 2025 (Mon) 27.43 27.5475 27.43 27.5475 0
21st Nov 2025 (Fri) 27.5125 27.5125 27.43 27.43 0
20th Nov 2025 (Thu) 27.45 27.5125 27.45 27.5125 0
19th Nov 2025 (Wed) 27.36 27.45 27.36 27.45 0
18th Nov 2025 (Tue) 27.8325 27.8325 27.36 27.36 0
17th Nov 2025 (Mon) 27.96 27.96 27.88 27.8325 300
14th Nov 2025 (Fri) 28.02 28.02 27.81 28.0025 490
13th Nov 2025 (Thu) 28.475 28.475 28.395 28.3425 152
12th Nov 2025 (Wed) 28.495 28.52 28.495 28.5375 1,072
11th Nov 2025 (Tue) 28.21 28.23 28.21 28.30 818
10th Nov 2025 (Mon) 27.5175 27.9525 27.5175 27.9525 0
7th Nov 2025 (Fri) 27.7125 27.7125 27.5175 27.5175 0
6th Nov 2025 (Thu) 27.82 27.82 27.82 27.7125 8
5th Nov 2025 (Wed) 27.795 27.8975 27.795 27.8975 0
4th Nov 2025 (Tue) 27.86 27.86 27.795 27.795 0
3rd Nov 2025 (Mon) 27.9075 27.9075 27.86 27.86 0
31st Oct 2025 (Fri) 27.935 27.935 27.935 27.9075 131
30th Oct 2025 (Thu) 28.0675 28.0675 28.055 28.055 0
29th Oct 2025 (Wed) 28.145 28.145 28.145 28.0675 264
28th Oct 2025 (Tue) 28.2275 28.2275 28.1325 28.1325 0
27th Oct 2025 (Mon) 28.155 28.155 28.155 28.2275 150
24th Oct 2025 (Fri) 28.065 28.065 28.065 28.14 150
23rd Oct 2025 (Thu) 28.01 28.01 28.01 28.09 150
22nd Oct 2025 (Wed) 28.095 28.11 28.095 28.025 632
21st Oct 2025 (Tue) 28.06 28.06 28.06 28.085 150
20th Oct 2025 (Mon) 27.91 27.91 27.91 28.0175 150
17th Oct 2025 (Fri) 27.61 27.61 27.61 27.7675 150
16th Oct 2025 (Thu) 27.81 27.81 27.81 27.9925 150
15th Oct 2025 (Wed) 27.855 27.855 27.785 27.88 333
14th Oct 2025 (Tue) 27.545 27.64 27.545 27.6725 8,971
FTSE 100 Latest
Value9,649.03
Change-54.13