| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.985 | 26.985 | 26.985 | 26.98 | 150 |
| 4th Jun 2025 (Wed) | 26.7375 | 26.90 | 26.7375 | 26.90 | 0 |
| 3rd Jun 2025 (Tue) | 26.7575 | 26.7575 | 26.7375 | 26.7375 | 0 |
| 2nd Jun 2025 (Mon) | 26.685 | 26.70 | 26.685 | 26.7575 | 7,150 |
| 30th May 2025 (Fri) | 26.7275 | 26.745 | 26.7275 | 26.745 | 0 |
| 29th May 2025 (Thu) | 26.7525 | 26.7525 | 26.7275 | 26.7275 | 0 |
| 28th May 2025 (Wed) | 26.825 | 26.825 | 26.825 | 26.7525 | 50 |
| 27th May 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.985 | 150 |
| 26th May 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 23rd May 2025 (Fri) | 26.89 | 26.89 | 26.32 | 26.58 | 546 |
| 22nd May 2025 (Thu) | 26.9875 | 26.9875 | 26.82 | 26.82 | 0 |
| 21st May 2025 (Wed) | 26.9775 | 26.9875 | 26.9775 | 26.9875 | 0 |
| 20th May 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.9775 | 150 |
| 19th May 2025 (Mon) | 26.6625 | 26.6975 | 26.6625 | 26.6975 | 0 |
| 16th May 2025 (Fri) | 26.54 | 26.6625 | 26.54 | 26.6625 | 0 |
| 15th May 2025 (Thu) | 26.37 | 26.54 | 26.37 | 26.54 | 0 |
| 14th May 2025 (Wed) | 26.41 | 26.41 | 26.37 | 26.37 | 0 |
| 13th May 2025 (Tue) | 26.36 | 26.41 | 26.36 | 26.41 | 0 |
| 12th May 2025 (Mon) | 26.0475 | 26.36 | 26.0475 | 26.36 | 0 |
| 9th May 2025 (Fri) | 25.965 | 26.0475 | 25.965 | 26.0475 | 0 |
| 8th May 2025 (Thu) | 26.10 | 26.125 | 26.10 | 25.965 | 3,885 |
| 7th May 2025 (Wed) | 25.895 | 25.895 | 25.895 | 25.855 | 150 |
| 6th May 2025 (Tue) | 25.82 | 25.98 | 25.805 | 25.9475 | 4,956 |
| 5th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 2nd May 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.99 | 59 |
| 1st May 2025 (Thu) | 25.5075 | 25.655 | 25.5075 | 25.655 | 0 |
| 30th Apr 2025 (Wed) | 25.3775 | 25.5075 | 25.3775 | 25.5075 | 0 |
| 29th Apr 2025 (Tue) | 25.2925 | 25.3775 | 25.2925 | 25.3775 | 0 |
| 28th Apr 2025 (Mon) | 25.1575 | 25.2925 | 25.1575 | 25.2925 | 0 |
| 25th Apr 2025 (Fri) | 25.155 | 25.155 | 25.155 | 25.1575 | 150 |
| 24th Apr 2025 (Thu) | 24.835 | 24.835 | 24.835 | 25.0975 | 150 |
| 23rd Apr 2025 (Wed) | 24.985 | 24.985 | 24.97 | 24.95 | 300 |
| 22nd Apr 2025 (Tue) | 24.4025 | 24.44 | 24.4025 | 24.44 | 0 |
| 21st Apr 2025 (Mon) | 24.4025 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 18th Apr 2025 (Fri) | 24.4025 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 17th Apr 2025 (Thu) | 24.435 | 24.435 | 24.4025 | 24.4025 | 0 |
| 16th Apr 2025 (Wed) | 24.255 | 24.34 | 24.255 | 24.435 | 7,300 |
| 15th Apr 2025 (Tue) | 24.385 | 24.495 | 24.385 | 24.525 | 1,536 |
| 14th Apr 2025 (Mon) | 23.4525 | 24.0625 | 23.4525 | 24.0625 | 0 |
| 11th Apr 2025 (Fri) | 23.545 | 23.545 | 23.155 | 23.4525 | 750 |
| 10th Apr 2025 (Thu) | 22.63 | 23.485 | 22.63 | 23.485 | 0 |
| 9th Apr 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.63 | 150 |
| 8th Apr 2025 (Tue) | 22.985 | 23.315 | 22.985 | 23.3875 | 300 |
| 7th Apr 2025 (Mon) | 23.87 | 23.87 | 22.76 | 22.76 | 0 |