| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.0125 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.10 | 29.0125 | 29.0125 | 0 |
| 1st Apr 2026 (Wed) | 28.995 | 28.995 | 28.995 | 29.10 | 947 |
| 31st Mar 2026 (Tue) | 28.1375 | 28.32 | 28.1375 | 28.32 | 0 |
| 30th Mar 2026 (Mon) | 27.9375 | 28.1375 | 27.9375 | 28.1375 | 0 |
| 27th Mar 2026 (Fri) | 27.91 | 27.955 | 27.91 | 27.9375 | 203 |
| 26th Mar 2026 (Thu) | 28.47 | 28.47 | 28.1525 | 28.1525 | 0 |
| 25th Mar 2026 (Wed) | 28.1175 | 28.47 | 28.1175 | 28.47 | 0 |
| 24th Mar 2026 (Tue) | 27.98 | 28.1175 | 27.98 | 28.1175 | 0 |
| 23rd Mar 2026 (Mon) | 27.275 | 27.525 | 27.265 | 27.98 | 3,773 |
| 20th Mar 2026 (Fri) | 28.25 | 28.25 | 27.795 | 27.795 | 0 |
| 19th Mar 2026 (Thu) | 28.555 | 28.64 | 28.42 | 28.25 | 467 |
| 18th Mar 2026 (Wed) | 29.37 | 29.37 | 29.0625 | 29.0625 | 0 |
| 17th Mar 2026 (Tue) | 29.40 | 29.45 | 29.335 | 29.37 | 458 |
| 16th Mar 2026 (Mon) | 29.055 | 29.17 | 29.055 | 29.1425 | 318 |
| 13th Mar 2026 (Fri) | 29.095 | 29.12 | 29.095 | 29.035 | 5,739 |
| 12th Mar 2026 (Thu) | 29.2725 | 29.2725 | 29.1525 | 29.1525 | 0 |
| 11th Mar 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.2725 | 1,440 |
| 10th Mar 2026 (Tue) | 28.99 | 29.58 | 28.99 | 29.58 | 0 |
| 9th Mar 2026 (Mon) | 29.2075 | 29.2075 | 28.99 | 28.99 | 0 |
| 6th Mar 2026 (Fri) | 29.305 | 29.305 | 29.305 | 29.2075 | 150 |
| 5th Mar 2026 (Thu) | 30.0825 | 30.0825 | 29.625 | 29.625 | 0 |
| 4th Mar 2026 (Wed) | 29.6125 | 30.0825 | 29.6125 | 30.0825 | 0 |
| 3rd Mar 2026 (Tue) | 30.105 | 30.105 | 30.105 | 29.6125 | 150 |
| 2nd Mar 2026 (Mon) | 31.205 | 31.205 | 30.6125 | 30.6125 | 0 |
| 27th Feb 2026 (Fri) | 31.125 | 31.205 | 31.125 | 31.205 | 0 |
| 26th Feb 2026 (Thu) | 31.105 | 31.105 | 31.105 | 31.125 | 1,359 |
| 25th Feb 2026 (Wed) | 30.9375 | 31.1425 | 30.9375 | 31.1425 | 0 |
| 24th Feb 2026 (Tue) | 30.815 | 30.9375 | 30.815 | 30.9375 | 0 |
| 23rd Feb 2026 (Mon) | 30.9525 | 30.9525 | 30.815 | 30.815 | 0 |
| 20th Feb 2026 (Fri) | 30.6525 | 30.9525 | 30.6525 | 30.9525 | 0 |
| 19th Feb 2026 (Thu) | 30.8825 | 30.8825 | 30.6525 | 30.6525 | 0 |
| 18th Feb 2026 (Wed) | 30.6075 | 30.8825 | 30.6075 | 30.8825 | 0 |
| 17th Feb 2026 (Tue) | 30.3675 | 30.6075 | 30.3675 | 30.6075 | 0 |
| 16th Feb 2026 (Mon) | 30.32 | 30.3675 | 30.32 | 30.3675 | 0 |
| 13th Feb 2026 (Fri) | 30.305 | 30.305 | 30.305 | 30.32 | 410 |
| 12th Feb 2026 (Thu) | 30.50 | 30.50 | 30.325 | 30.325 | 0 |
| 11th Feb 2026 (Wed) | 30.455 | 30.455 | 30.455 | 30.50 | 474 |
| 10th Feb 2026 (Tue) | 30.3475 | 30.42 | 30.3475 | 30.42 | 0 |
| 9th Feb 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.3475 | 150 |
| 6th Feb 2026 (Fri) | 30.065 | 30.065 | 30.065 | 30.2125 | 150 |
| 5th Feb 2026 (Thu) | 30.04 | 30.04 | 30.04 | 29.9125 | 150 |