| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.6225 | 26.6225 | 26.565 | 26.565 | 0 |
| 17th Jul 2025 (Thu) | 26.3425 | 26.6225 | 26.3425 | 26.6225 | 0 |
| 16th Jul 2025 (Wed) | 26.4725 | 26.4725 | 26.3425 | 26.3425 | 0 |
| 15th Jul 2025 (Tue) | 26.5475 | 26.5475 | 26.4725 | 26.4725 | 0 |
| 14th Jul 2025 (Mon) | 26.525 | 26.5475 | 26.525 | 26.5475 | 0 |
| 11th Jul 2025 (Fri) | 26.88 | 26.88 | 26.525 | 26.525 | 0 |
| 10th Jul 2025 (Thu) | 26.775 | 26.88 | 26.775 | 26.88 | 0 |
| 9th Jul 2025 (Wed) | 26.635 | 26.635 | 26.635 | 26.775 | 14 |
| 8th Jul 2025 (Tue) | 26.4825 | 26.5325 | 26.4825 | 26.5325 | 0 |
| 7th Jul 2025 (Mon) | 26.3575 | 26.4825 | 26.3575 | 26.4825 | 0 |
| 4th Jul 2025 (Fri) | 26.4625 | 26.4625 | 26.3575 | 26.3575 | 0 |
| 3rd Jul 2025 (Thu) | 26.3775 | 26.4625 | 26.3775 | 26.4625 | 0 |
| 2nd Jul 2025 (Wed) | 26.51 | 26.515 | 26.51 | 26.3775 | 300 |
| 1st Jul 2025 (Tue) | 26.4325 | 26.4325 | 26.3875 | 26.3875 | 0 |
| 30th Jun 2025 (Mon) | 26.5225 | 26.5225 | 26.4325 | 26.4325 | 0 |
| 27th Jun 2025 (Fri) | 26.2175 | 26.5225 | 26.2175 | 26.5225 | 0 |
| 26th Jun 2025 (Thu) | 26.265 | 26.265 | 26.265 | 26.2175 | 37 |
| 25th Jun 2025 (Wed) | 26.4125 | 26.4125 | 26.2275 | 26.2275 | 0 |
| 24th Jun 2025 (Tue) | 26.42 | 26.42 | 26.415 | 26.4125 | 300 |
| 23rd Jun 2025 (Mon) | 26.145 | 26.145 | 26.0575 | 26.0575 | 0 |
| 20th Jun 2025 (Fri) | 26.1425 | 26.145 | 26.1425 | 26.145 | 0 |
| 19th Jun 2025 (Thu) | 26.245 | 26.26 | 26.21 | 26.1425 | 6,671 |
| 18th Jun 2025 (Wed) | 26.4575 | 26.4575 | 26.33 | 26.33 | 0 |
| 17th Jun 2025 (Tue) | 26.7225 | 26.7225 | 26.4575 | 26.4575 | 0 |
| 16th Jun 2025 (Mon) | 26.6025 | 26.7225 | 26.6025 | 26.7225 | 0 |
| 13th Jun 2025 (Fri) | 26.90 | 26.90 | 26.6025 | 26.6025 | 0 |
| 12th Jun 2025 (Thu) | 26.9875 | 26.9875 | 26.90 | 26.90 | 0 |
| 11th Jun 2025 (Wed) | 26.975 | 27.025 | 26.975 | 26.9875 | 300 |
| 10th Jun 2025 (Tue) | 27.0625 | 27.0725 | 27.0625 | 27.0725 | 0 |
| 9th Jun 2025 (Mon) | 27.075 | 27.075 | 27.0625 | 27.0625 | 0 |
| 6th Jun 2025 (Fri) | 26.98 | 27.075 | 26.98 | 27.075 | 0 |
| 5th Jun 2025 (Thu) | 26.985 | 26.985 | 26.985 | 26.98 | 150 |
| 4th Jun 2025 (Wed) | 26.7375 | 26.90 | 26.7375 | 26.90 | 0 |
| 3rd Jun 2025 (Tue) | 26.7575 | 26.7575 | 26.7375 | 26.7375 | 0 |
| 2nd Jun 2025 (Mon) | 26.685 | 26.70 | 26.685 | 26.7575 | 7,150 |
| 30th May 2025 (Fri) | 26.7275 | 26.745 | 26.7275 | 26.745 | 0 |
| 29th May 2025 (Thu) | 26.7525 | 26.7525 | 26.7275 | 26.7275 | 0 |
| 28th May 2025 (Wed) | 26.825 | 26.825 | 26.825 | 26.7525 | 50 |
| 27th May 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.985 | 150 |
| 26th May 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 23rd May 2025 (Fri) | 26.89 | 26.89 | 26.32 | 26.58 | 546 |
| 22nd May 2025 (Thu) | 26.9875 | 26.9875 | 26.82 | 26.82 | 0 |
| 21st May 2025 (Wed) | 26.9775 | 26.9875 | 26.9775 | 26.9875 | 0 |