| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.065 | 30.065 | 30.065 | 30.2125 | 150 |
| 5th Feb 2026 (Thu) | 30.04 | 30.04 | 30.04 | 29.9125 | 150 |
| 4th Feb 2026 (Wed) | 30.175 | 30.2025 | 30.175 | 30.2025 | 0 |
| 3rd Feb 2026 (Tue) | 30.25 | 30.25 | 30.175 | 30.175 | 0 |
| 2nd Feb 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.25 | 150 |
| 30th Jan 2026 (Fri) | 29.6375 | 29.8075 | 29.6375 | 29.8075 | 0 |
| 29th Jan 2026 (Thu) | 29.6875 | 29.6875 | 29.6375 | 29.6375 | 0 |
| 28th Jan 2026 (Wed) | 29.895 | 29.895 | 29.6875 | 29.6875 | 0 |
| 27th Jan 2026 (Tue) | 29.79 | 29.79 | 29.775 | 29.895 | 440 |
| 26th Jan 2026 (Mon) | 29.5525 | 29.7175 | 29.5525 | 29.7175 | 0 |
| 23rd Jan 2026 (Fri) | 29.695 | 29.695 | 29.5525 | 29.5525 | 0 |
| 22nd Jan 2026 (Thu) | 29.3325 | 29.695 | 29.3325 | 29.695 | 0 |
| 21st Jan 2026 (Wed) | 29.36 | 29.36 | 29.3325 | 29.3325 | 0 |
| 20th Jan 2026 (Tue) | 29.265 | 29.265 | 29.265 | 29.36 | 150 |
| 19th Jan 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.525 | 150 |
| 16th Jan 2026 (Fri) | 29.925 | 29.925 | 29.925 | 29.925 | 1,500 |
| 15th Jan 2026 (Thu) | 29.695 | 29.95 | 29.695 | 29.95 | 0 |
| 14th Jan 2026 (Wed) | 29.64 | 29.695 | 29.64 | 29.695 | 0 |
| 13th Jan 2026 (Tue) | 29.66 | 29.675 | 29.66 | 29.64 | 473 |
| 12th Jan 2026 (Mon) | 29.675 | 29.695 | 29.675 | 29.73 | 1,996 |
| 9th Jan 2026 (Fri) | 29.4625 | 29.7175 | 29.4625 | 29.7175 | 0 |
| 8th Jan 2026 (Thu) | 29.575 | 29.575 | 29.4625 | 29.4625 | 0 |
| 7th Jan 2026 (Wed) | 29.56 | 29.575 | 29.56 | 29.575 | 0 |
| 6th Jan 2026 (Tue) | 29.3425 | 29.56 | 29.3425 | 29.56 | 0 |
| 5th Jan 2026 (Mon) | 29.05 | 29.3425 | 29.05 | 29.3425 | 0 |
| 2nd Jan 2026 (Fri) | 28.99 | 28.99 | 28.99 | 29.05 | 150 |
| 1st Jan 2026 (Thu) | 28.845 | 28.845 | 28.845 | 28.845 | 0 |
| 31st Dec 2025 (Wed) | 28.965 | 28.965 | 28.845 | 28.845 | 0 |
| 30th Dec 2025 (Tue) | 28.96 | 28.96 | 28.96 | 28.965 | 150 |
| 29th Dec 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.795 | 150 |
| 26th Dec 2025 (Fri) | 28.745 | 28.745 | 28.745 | 28.745 | 0 |
| 25th Dec 2025 (Thu) | 28.745 | 28.745 | 28.745 | 28.745 | 0 |
| 24th Dec 2025 (Wed) | 28.7775 | 28.7775 | 28.745 | 28.745 | 0 |
| 23rd Dec 2025 (Tue) | 28.755 | 28.755 | 28.755 | 28.7775 | 150 |
| 22nd Dec 2025 (Mon) | 28.70 | 28.70 | 28.67 | 28.67 | 0 |
| 19th Dec 2025 (Fri) | 28.56 | 28.70 | 28.56 | 28.70 | 0 |
| 18th Dec 2025 (Thu) | 28.3325 | 28.56 | 28.3325 | 28.56 | 0 |
| 17th Dec 2025 (Wed) | 28.3525 | 28.3525 | 28.3325 | 28.3325 | 0 |
| 16th Dec 2025 (Tue) | 28.455 | 28.455 | 28.3525 | 28.3525 | 0 |
| 15th Dec 2025 (Mon) | 28.2225 | 28.455 | 28.2225 | 28.455 | 0 |
| 12th Dec 2025 (Fri) | 28.36 | 28.36 | 28.2225 | 28.2225 | 0 |
| 11th Dec 2025 (Thu) | 28.2075 | 28.36 | 28.2075 | 28.36 | 0 |
| 10th Dec 2025 (Wed) | 28.2475 | 28.2475 | 28.2075 | 28.2075 | 0 |
| 9th Dec 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.2475 | 100 |
| 8th Dec 2025 (Mon) | 27.975 | 28.29 | 27.975 | 28.2725 | 267 |