| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.4025 | 30.4325 | 30.4025 | 30.4325 | 0 |
| 25th Sep 2026 (Fri) | 30.2625 | 30.4025 | 30.2625 | 30.4025 | 0 |
| 24th Sep 2026 (Thu) | 30.38 | 30.38 | 30.2625 | 30.2625 | 0 |
| 23rd Sep 2026 (Wed) | 30.68 | 30.69 | 30.45 | 30.38 | 450 |
| 22nd Sep 2026 (Tue) | 30.5725 | 30.6775 | 30.5725 | 30.6775 | 0 |
| 21st Sep 2026 (Mon) | 30.1725 | 30.5725 | 30.1725 | 30.5725 | 0 |
| 18th Sep 2026 (Fri) | 30.38 | 30.395 | 30.355 | 30.1725 | 10,300 |
| 17th Sep 2026 (Thu) | 30.22 | 30.4775 | 30.22 | 30.4775 | 0 |
| 16th Sep 2026 (Wed) | 30.0125 | 30.22 | 30.0125 | 30.22 | 0 |
| 15th Sep 2026 (Tue) | 30.1225 | 30.1225 | 30.0125 | 30.0125 | 0 |
| 14th Sep 2026 (Mon) | 30.325 | 30.325 | 30.1225 | 30.1225 | 0 |
| 11th Sep 2026 (Fri) | 30.18 | 30.325 | 30.18 | 30.325 | 0 |
| 10th Sep 2026 (Thu) | 30.36 | 30.36 | 30.18 | 30.18 | 0 |
| 9th Sep 2026 (Wed) | 30.83 | 30.83 | 30.36 | 30.36 | 0 |
| 8th Sep 2026 (Tue) | 30.90 | 30.90 | 30.83 | 30.83 | 0 |
| 7th Sep 2026 (Mon) | 30.9125 | 30.9125 | 30.9125 | 30.90 | 0 |
| 4th Sep 2026 (Fri) | 30.925 | 30.925 | 30.925 | 30.9125 | 150 |
| 3rd Sep 2026 (Thu) | 30.7275 | 30.89 | 30.7275 | 30.89 | 0 |
| 2nd Sep 2026 (Wed) | 30.7625 | 30.7625 | 30.7275 | 30.7275 | 0 |
| 1st Sep 2026 (Tue) | 31.20 | 31.20 | 30.7625 | 30.7625 | 0 |
| 31st Aug 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 28th Aug 2026 (Fri) | 31.0225 | 31.20 | 31.0225 | 31.20 | 0 |
| 27th Aug 2026 (Thu) | 31.2775 | 31.2775 | 31.0225 | 31.0225 | 0 |
| 26th Aug 2026 (Wed) | 31.3325 | 31.3325 | 31.2775 | 31.2775 | 0 |
| 25th Aug 2026 (Tue) | 31.18 | 31.3325 | 31.18 | 31.3325 | 0 |
| 24th Aug 2026 (Mon) | 31.1525 | 31.18 | 31.1525 | 31.18 | 0 |
| 21st Aug 2026 (Fri) | 30.9875 | 31.1525 | 30.9875 | 31.1525 | 0 |
| 20th Aug 2026 (Thu) | 30.9975 | 30.9975 | 30.9875 | 30.9875 | 0 |
| 19th Aug 2026 (Wed) | 31.0525 | 31.0525 | 30.9975 | 30.9975 | 0 |
| 18th Aug 2026 (Tue) | 31.315 | 31.315 | 31.0525 | 31.0525 | 0 |
| 17th Aug 2026 (Mon) | 31.3325 | 31.3325 | 31.315 | 31.315 | 0 |
| 14th Aug 2026 (Fri) | 31.4525 | 31.4525 | 31.3325 | 31.3325 | 0 |
| 13th Aug 2026 (Thu) | 31.40 | 31.4525 | 31.40 | 31.4525 | 0 |
| 12th Aug 2026 (Wed) | 31.465 | 31.465 | 31.40 | 31.40 | 0 |
| 11th Aug 2026 (Tue) | 31.445 | 31.465 | 31.445 | 31.465 | 0 |
| 10th Aug 2026 (Mon) | 31.49 | 31.49 | 31.445 | 31.445 | 0 |
| 7th Aug 2026 (Fri) | 31.345 | 31.49 | 31.345 | 31.49 | 0 |
| 6th Aug 2026 (Thu) | 31.255 | 31.345 | 31.255 | 31.345 | 0 |
| 5th Aug 2026 (Wed) | 31.2575 | 31.2575 | 31.255 | 31.255 | 0 |
| 4th Aug 2026 (Tue) | 30.9625 | 31.2575 | 30.9625 | 31.2575 | 0 |
| 3rd Aug 2026 (Mon) | 30.87 | 30.9625 | 30.87 | 30.9625 | 0 |
| 31st Jul 2026 (Fri) | 30.92 | 30.92 | 30.87 | 30.87 | 0 |
| 30th Jul 2026 (Thu) | 30.6575 | 30.92 | 30.6575 | 30.92 | 0 |
| 29th Jul 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.6575 | 150 |