| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8825 | 1,500 |
| 9th Jul 2026 (Thu) | 30.8825 | 30.8825 | 30.8525 | 30.8525 | 0 |
| 8th Jul 2026 (Wed) | 31.36 | 31.36 | 31.19 | 30.8825 | 151 |
| 7th Jul 2026 (Tue) | 31.6625 | 31.6625 | 31.505 | 31.505 | 0 |
| 6th Jul 2026 (Mon) | 31.675 | 31.675 | 31.675 | 31.6625 | 124 |
| 3rd Jul 2026 (Fri) | 31.6025 | 31.835 | 31.6025 | 31.835 | 0 |
| 2nd Jul 2026 (Thu) | 31.365 | 31.365 | 31.365 | 31.6025 | 150 |
| 1st Jul 2026 (Wed) | 31.44 | 31.44 | 31.2725 | 31.2725 | 0 |
| 30th Jun 2026 (Tue) | 31.1425 | 31.44 | 31.1425 | 31.44 | 0 |
| 29th Jun 2026 (Mon) | 31.08 | 31.1425 | 31.08 | 31.1425 | 0 |
| 26th Jun 2026 (Fri) | 31.2575 | 31.2575 | 31.2575 | 31.08 | 0 |
| 25th Jun 2026 (Thu) | 31.17 | 31.17 | 31.16 | 31.2575 | 5,715 |
| 24th Jun 2026 (Wed) | 30.84 | 30.95 | 30.825 | 30.9625 | 600 |
| 23rd Jun 2026 (Tue) | 31.1425 | 31.1425 | 30.8925 | 30.8925 | 0 |
| 22nd Jun 2026 (Mon) | 30.87 | 31.1425 | 30.87 | 31.1425 | 0 |
| 19th Jun 2026 (Fri) | 30.945 | 30.945 | 30.87 | 30.87 | 0 |
| 18th Jun 2026 (Thu) | 30.9575 | 30.9575 | 30.945 | 30.945 | 0 |
| 17th Jun 2026 (Wed) | 30.775 | 30.9575 | 30.775 | 30.9575 | 0 |
| 16th Jun 2026 (Tue) | 30.70 | 30.775 | 30.70 | 30.775 | 0 |
| 15th Jun 2026 (Mon) | 30.485 | 30.70 | 30.485 | 30.70 | 0 |
| 12th Jun 2026 (Fri) | 30.46 | 30.46 | 30.375 | 30.485 | 6,500 |
| 11th Jun 2026 (Thu) | 29.915 | 29.9875 | 29.915 | 29.9875 | 0 |
| 10th Jun 2026 (Wed) | 29.905 | 29.905 | 29.905 | 29.915 | 1,500 |
| 9th Jun 2026 (Tue) | 30.065 | 30.065 | 29.9425 | 29.9425 | 0 |
| 8th Jun 2026 (Mon) | 30.0625 | 30.065 | 30.0625 | 30.065 | 0 |
| 5th Jun 2026 (Fri) | 30.085 | 30.085 | 30.0625 | 30.0625 | 0 |
| 4th Jun 2026 (Thu) | 29.9775 | 30.085 | 29.9775 | 30.085 | 0 |
| 3rd Jun 2026 (Wed) | 30.085 | 30.085 | 29.9775 | 29.9775 | 0 |
| 2nd Jun 2026 (Tue) | 29.80 | 30.085 | 29.80 | 30.085 | 0 |
| 1st Jun 2026 (Mon) | 30.045 | 30.045 | 30.045 | 29.80 | 150 |
| 29th May 2026 (Fri) | 30.18 | 30.24 | 30.18 | 30.1325 | 992 |
| 28th May 2026 (Thu) | 30.065 | 30.065 | 30.065 | 30.0675 | 150 |
| 27th May 2026 (Wed) | 30.1925 | 30.2375 | 30.1925 | 30.2375 | 0 |
| 26th May 2026 (Tue) | 30.33 | 30.335 | 30.30 | 30.1925 | 5,300 |
| 25th May 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 22nd May 2026 (Fri) | 29.95 | 30.14 | 29.93 | 30.14 | 14,344 |
| 21st May 2026 (Thu) | 29.665 | 29.8025 | 29.665 | 29.8025 | 0 |
| 20th May 2026 (Wed) | 29.355 | 29.435 | 29.355 | 29.665 | 4,283 |
| 19th May 2026 (Tue) | 29.29 | 29.36 | 29.28 | 29.205 | 1,910 |
| 18th May 2026 (Mon) | 28.825 | 28.84 | 28.825 | 29.0775 | 5,050 |
| 15th May 2026 (Fri) | 29.5525 | 29.5525 | 29.5525 | 28.9525 | 0 |
| 14th May 2026 (Thu) | 29.17 | 29.5525 | 29.17 | 29.5525 | 0 |
| 13th May 2026 (Wed) | 28.97 | 29.17 | 28.97 | 29.17 | 0 |
| 12th May 2026 (Tue) | 29.345 | 29.345 | 28.97 | 28.97 | 0 |
| 11th May 2026 (Mon) | 29.285 | 29.345 | 29.285 | 29.345 | 0 |