Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.355 29.435 29.355 29.665 4,283
19th May 2026 (Tue) 29.29 29.36 29.28 29.205 1,910
18th May 2026 (Mon) 28.825 28.84 28.825 29.0775 5,050
15th May 2026 (Fri) 29.5525 29.5525 29.5525 28.9525 0
14th May 2026 (Thu) 29.17 29.5525 29.17 29.5525 0
13th May 2026 (Wed) 28.97 29.17 28.97 29.17 0
12th May 2026 (Tue) 29.345 29.345 28.97 28.97 0
11th May 2026 (Mon) 29.285 29.345 29.285 29.345 0
8th May 2026 (Fri) 29.465 29.465 29.285 29.285 0
7th May 2026 (Thu) 29.755 29.755 29.465 29.465 0
6th May 2026 (Wed) 29.40 29.40 29.40 29.755 150
5th May 2026 (Tue) 29.2975 29.2975 29.025 29.025 0
4th May 2026 (Mon) 29.2975 29.2975 29.2975 29.2975 0
1st May 2026 (Fri) 29.055 29.055 29.025 29.2975 1,610
30th Apr 2026 (Thu) 28.715 29.1575 28.715 29.1575 0
29th Apr 2026 (Wed) 28.9275 28.9275 28.715 28.715 0
28th Apr 2026 (Tue) 29.09 29.09 28.9275 28.9275 0
27th Apr 2026 (Mon) 29.155 29.155 29.09 29.09 0
24th Apr 2026 (Fri) 29.3375 29.3375 29.155 29.155 0
23rd Apr 2026 (Thu) 29.2825 29.3375 29.2825 29.3375 0
22nd Apr 2026 (Wed) 29.53 29.53 29.53 29.2825 150
21st Apr 2026 (Tue) 29.67 29.67 29.4775 29.4775 0
20th Apr 2026 (Mon) 29.8775 29.8775 29.67 29.67 0
17th Apr 2026 (Fri) 29.48 29.48 29.48 29.8775 150
16th Apr 2026 (Thu) 29.4125 29.4125 29.41 29.41 0
15th Apr 2026 (Wed) 29.545 29.545 29.545 29.4125 0
14th Apr 2026 (Tue) 29.125 29.545 29.125 29.545 0
13th Apr 2026 (Mon) 29.28 29.28 29.125 29.125 0
10th Apr 2026 (Fri) 29.0125 29.28 29.0125 29.28 0
9th Apr 2026 (Thu) 29.2425 29.2425 29.0125 29.0125 0
8th Apr 2026 (Wed) 28.10 29.2425 28.10 29.2425 0
7th Apr 2026 (Tue) 28.33 28.33 28.33 28.10 150
6th Apr 2026 (Mon) 28.3725 28.3725 28.3725 28.3725 0
3rd Apr 2026 (Fri) 28.3725 28.3725 28.3725 28.3725 0
2nd Apr 2026 (Thu) 28.4625 28.4625 28.3725 28.3725 0
1st Apr 2026 (Wed) 27.69 28.4625 27.69 28.4625 0
31st Mar 2026 (Tue) 27.5225 27.69 27.5225 27.69 0
30th Mar 2026 (Mon) 27.325 27.5225 27.325 27.5225 0
27th Mar 2026 (Fri) 27.53 27.53 27.325 27.325 0
26th Mar 2026 (Thu) 27.84 27.84 27.53 27.53 0
25th Mar 2026 (Wed) 27.50 27.84 27.50 27.84 0
24th Mar 2026 (Tue) 27.36 27.50 27.36 27.50 0
23rd Mar 2026 (Mon) 26.675 26.92 26.675 27.36 300
FTSE 100 Latest
Value10,443.47
Change11.13