Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price

Price €29.8025 on 21-05-2026 at 18:35:10
Change €0.1375 0.46%
Buy €29.82
Sell €29.785
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,133.00 at €29.435
Day's Volume: 0
Last Close: €29.8025
Open: €29.665
ISIN: IE000QOLLXO2
Day's Range €0.00 - €0.00
52wk Range: €25.605 - €30.5225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa D (JSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,133 €29.435 Automatic Execution
 14:50:56 - 20-May-26
Buy* 150 €29.36 Automatic Execution
 12:04:03 - 19-May-26
Buy* 150 €29.355 Automatic Execution
 10:24:18 - 19-May-26
Buy* 150 €29.28 Automatic Execution
 08:35:43 - 19-May-26
Buy* 1,460 €29.29 Automatic Execution
 08:35:40 - 19-May-26
Sell* 4,900 €28.84 Automatic Execution
 08:50:24 - 18-May-26
Sell* 150 €28.825 Automatic Execution
 08:50:22 - 18-May-26
Buy* 150 €29.025 Automatic Execution
 08:55:26 - 01-May-26
Sell* 1,460 €29.055 Automatic Execution
 08:54:32 - 01-May-26
Sell* 150 €29.53 Automatic Execution
 08:07:42 - 22-Apr-26
See more Jpm Eu Sri Pa D trades

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.355 29.435 29.355 29.665 4,283
19th May 2026 (Tue) 29.29 29.36 29.28 29.205 1,910
18th May 2026 (Mon) 28.825 28.84 28.825 29.0775 5,050
15th May 2026 (Fri) 29.5525 29.5525 29.5525 28.9525 0
14th May 2026 (Thu) 29.17 29.5525 29.17 29.5525 0
13th May 2026 (Wed) 28.97 29.17 28.97 29.17 0
12th May 2026 (Tue) 29.345 29.345 28.97 28.97 0
11th May 2026 (Mon) 29.285 29.345 29.285 29.345 0
8th May 2026 (Fri) 29.465 29.465 29.285 29.285 0
7th May 2026 (Thu) 29.755 29.755 29.465 29.465 0
6th May 2026 (Wed) 29.40 29.40 29.40 29.755 150
5th May 2026 (Tue) 29.2975 29.2975 29.025 29.025 0
4th May 2026 (Mon) 29.2975 29.2975 29.2975 29.2975 0
1st May 2026 (Fri) 29.055 29.055 29.025 29.2975 1,610
30th Apr 2026 (Thu) 28.715 29.1575 28.715 29.1575 0
29th Apr 2026 (Wed) 28.9275 28.9275 28.715 28.715 0
28th Apr 2026 (Tue) 29.09 29.09 28.9275 28.9275 0
27th Apr 2026 (Mon) 29.155 29.155 29.09 29.09 0
24th Apr 2026 (Fri) 29.3375 29.3375 29.155 29.155 0
23rd Apr 2026 (Thu) 29.2825 29.3375 29.2825 29.3375 0
22nd Apr 2026 (Wed) 29.53 29.53 29.53 29.2825 150
21st Apr 2026 (Tue) 29.67 29.67 29.4775 29.4775 0
See more Jpm Eu Sri Pa D price history

Jpm Eu Sri Pa D (JSED) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered