| Price | €30.85 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | €0.03 0.1% |
| Buy | €30.91 |
| Sell | €30.855 |
| Last Trade: | Buy 375.00 at €30.85 |
| Day's Volume: | 1,500 |
| Last Close: | €30.8825 |
| Open: | €30.85 |
| ISIN: | IE000QOLLXO2 |
| Day's Range | €30.85 - €30.85 |
| 52wk Range: | €25.605 - €31.835 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.85 |
| Shares in Issue: | N/A |
Jpm Eu Sri Pa D (JSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | €30.85 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 375 | €30.85 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 750 | €30.85 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 150 | €31.19 | Automatic Execution |
08:13:03 - 08-Jul-26 |
| Buy* | 1 | €31.36 | Automatic Execution |
08:04:47 - 08-Jul-26 |
| Buy* | 124 | €31.675 | Automatic Execution |
14:18:01 - 06-Jul-26 |
| Buy* | 150 | €31.365 | Automatic Execution |
10:50:01 - 02-Jul-26 |
| Sell* | 565 | €31.16 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 150 | €31.16 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 5,000 | €31.17 | Automatic Execution |
08:24:59 - 25-Jun-26 |
Jpm Eu Sri Pa D (JSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
