Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.3725 28.3725 28.3725 28.3725 0
2nd Apr 2026 (Thu) 28.4625 28.4625 28.3725 28.3725 0
1st Apr 2026 (Wed) 27.69 28.4625 27.69 28.4625 0
31st Mar 2026 (Tue) 27.5225 27.69 27.5225 27.69 0
30th Mar 2026 (Mon) 27.325 27.5225 27.325 27.5225 0
27th Mar 2026 (Fri) 27.53 27.53 27.325 27.325 0
26th Mar 2026 (Thu) 27.84 27.84 27.53 27.53 0
25th Mar 2026 (Wed) 27.50 27.84 27.50 27.84 0
24th Mar 2026 (Tue) 27.36 27.50 27.36 27.50 0
23rd Mar 2026 (Mon) 26.675 26.92 26.675 27.36 300
20th Mar 2026 (Fri) 27.625 27.625 27.1825 27.1825 0
19th Mar 2026 (Thu) 27.915 27.915 27.915 27.625 150
18th Mar 2026 (Wed) 28.72 28.72 28.425 28.425 0
17th Mar 2026 (Tue) 28.495 28.72 28.495 28.72 0
16th Mar 2026 (Mon) 28.3975 28.495 28.3975 28.495 0
13th Mar 2026 (Fri) 28.5125 28.5125 28.3975 28.3975 0
12th Mar 2026 (Thu) 28.625 28.625 28.5125 28.5125 0
11th Mar 2026 (Wed) 28.925 28.925 28.625 28.625 0
10th Mar 2026 (Tue) 28.36 28.925 28.36 28.925 0
9th Mar 2026 (Mon) 28.5675 28.5675 28.36 28.36 0
6th Mar 2026 (Fri) 28.665 28.665 28.665 28.5675 150
5th Mar 2026 (Thu) 29.415 29.415 28.975 28.975 0
4th Mar 2026 (Wed) 28.9625 29.415 28.9625 29.415 0
3rd Mar 2026 (Tue) 29.435 29.435 29.435 28.9625 150
2nd Mar 2026 (Mon) 30.5225 30.5225 29.935 29.935 0
27th Feb 2026 (Fri) 30.435 30.5225 30.435 30.5225 0
26th Feb 2026 (Thu) 30.425 30.425 30.425 30.435 300
25th Feb 2026 (Wed) 30.2575 30.4625 30.2575 30.4625 0
24th Feb 2026 (Tue) 30.135 30.2575 30.135 30.2575 0
23rd Feb 2026 (Mon) 30.275 30.275 30.135 30.135 0
20th Feb 2026 (Fri) 29.9775 30.275 29.9775 30.275 0
19th Feb 2026 (Thu) 30.2075 30.2075 29.9775 29.9775 0
18th Feb 2026 (Wed) 29.935 30.2075 29.935 30.2075 0
17th Feb 2026 (Tue) 29.70 29.935 29.70 29.935 0
16th Feb 2026 (Mon) 29.655 29.70 29.655 29.70 0
13th Feb 2026 (Fri) 29.6625 29.6625 29.655 29.655 0
12th Feb 2026 (Thu) 29.8275 29.8275 29.6625 29.6625 0
11th Feb 2026 (Wed) 29.7425 29.8275 29.7425 29.8275 0
10th Feb 2026 (Tue) 29.6775 29.7425 29.6775 29.7425 0
9th Feb 2026 (Mon) 29.5425 29.6775 29.5425 29.6775 0
6th Feb 2026 (Fri) 29.405 29.405 29.405 29.5425 150
5th Feb 2026 (Thu) 29.54 29.54 29.255 29.255 0
FTSE 100 Latest
Value10,436.29
Change71.50