| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.115 | 26.115 | 26.075 | 26.0975 | 6,571 |
| 17th Jul 2025 (Thu) | 25.875 | 26.155 | 25.875 | 26.155 | 0 |
| 16th Jul 2025 (Wed) | 26.005 | 26.005 | 25.875 | 25.875 | 0 |
| 15th Jul 2025 (Tue) | 26.13 | 26.145 | 26.12 | 26.005 | 7,619 |
| 14th Jul 2025 (Mon) | 25.97 | 25.97 | 25.955 | 26.0725 | 3,450 |
| 11th Jul 2025 (Fri) | 26.40 | 26.40 | 26.0575 | 26.0575 | 0 |
| 10th Jul 2025 (Thu) | 26.6275 | 26.6275 | 26.40 | 26.40 | 0 |
| 9th Jul 2025 (Wed) | 26.385 | 26.6275 | 26.385 | 26.6275 | 0 |
| 8th Jul 2025 (Tue) | 26.3425 | 26.385 | 26.3425 | 26.385 | 0 |
| 7th Jul 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.3425 | 150 |
| 4th Jul 2025 (Fri) | 26.315 | 26.315 | 26.2125 | 26.2125 | 0 |
| 3rd Jul 2025 (Thu) | 26.2325 | 26.315 | 26.2325 | 26.315 | 0 |
| 2nd Jul 2025 (Wed) | 26.365 | 26.37 | 26.365 | 26.2325 | 300 |
| 1st Jul 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.24 | 150 |
| 30th Jun 2025 (Mon) | 26.375 | 26.375 | 26.2875 | 26.2875 | 0 |
| 27th Jun 2025 (Fri) | 26.075 | 26.375 | 26.075 | 26.375 | 0 |
| 26th Jun 2025 (Thu) | 26.035 | 26.035 | 26.035 | 26.075 | 7,150 |
| 25th Jun 2025 (Wed) | 26.265 | 26.265 | 26.085 | 26.085 | 0 |
| 24th Jun 2025 (Tue) | 26.245 | 26.245 | 26.245 | 26.265 | 150 |
| 23rd Jun 2025 (Mon) | 25.905 | 25.905 | 25.905 | 25.915 | 150 |
| 20th Jun 2025 (Fri) | 26.13 | 26.13 | 26.09 | 26.00 | 8,750 |
| 19th Jun 2025 (Thu) | 26.185 | 26.185 | 25.995 | 25.995 | 0 |
| 18th Jun 2025 (Wed) | 26.3075 | 26.3075 | 26.185 | 26.185 | 0 |
| 17th Jun 2025 (Tue) | 26.28 | 26.28 | 26.255 | 26.3075 | 300 |
| 16th Jun 2025 (Mon) | 26.455 | 26.5725 | 26.455 | 26.5725 | 0 |
| 13th Jun 2025 (Fri) | 26.75 | 26.75 | 26.455 | 26.455 | 0 |
| 12th Jun 2025 (Thu) | 26.8375 | 26.8375 | 26.75 | 26.75 | 0 |
| 11th Jun 2025 (Wed) | 26.825 | 26.875 | 26.825 | 26.8375 | 300 |
| 10th Jun 2025 (Tue) | 26.9125 | 26.9225 | 26.9125 | 26.9225 | 0 |
| 9th Jun 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.9125 | 150 |
| 6th Jun 2025 (Fri) | 26.83 | 26.925 | 26.83 | 26.925 | 0 |
| 5th Jun 2025 (Thu) | 26.835 | 26.835 | 26.835 | 26.83 | 150 |
| 4th Jun 2025 (Wed) | 26.59 | 26.7525 | 26.59 | 26.7525 | 0 |
| 3rd Jun 2025 (Tue) | 26.495 | 26.515 | 26.495 | 26.59 | 10,200 |
| 2nd Jun 2025 (Mon) | 26.54 | 26.55 | 26.54 | 26.6075 | 7,150 |
| 30th May 2025 (Fri) | 26.5775 | 26.60 | 26.5775 | 26.60 | 0 |
| 29th May 2025 (Thu) | 26.605 | 26.605 | 26.5775 | 26.5775 | 0 |
| 28th May 2025 (Wed) | 26.835 | 26.835 | 26.605 | 26.605 | 0 |
| 27th May 2025 (Tue) | 26.78 | 26.79 | 26.78 | 26.835 | 300 |
| 26th May 2025 (Mon) | 26.175 | 26.175 | 26.175 | 26.175 | 0 |
| 23rd May 2025 (Fri) | 26.74 | 26.74 | 26.175 | 26.435 | 6,127 |
| 22nd May 2025 (Thu) | 26.8425 | 26.8425 | 26.675 | 26.675 | 0 |
| 21st May 2025 (Wed) | 26.67 | 26.67 | 26.66 | 26.8425 | 2,850 |
| 20th May 2025 (Tue) | 26.555 | 26.8275 | 26.555 | 26.8275 | 0 |