| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.5525 | 26.5525 | 26.5475 | 26.5475 | 0 |
| 18th Sep 2025 (Thu) | 26.2925 | 26.5525 | 26.2925 | 26.5525 | 0 |
| 17th Sep 2025 (Wed) | 26.2775 | 26.2775 | 26.2775 | 26.2925 | 0 |
| 16th Sep 2025 (Tue) | 26.6075 | 26.6075 | 26.2775 | 26.2775 | 0 |
| 15th Sep 2025 (Mon) | 26.5225 | 26.6075 | 26.5225 | 26.6075 | 0 |
| 12th Sep 2025 (Fri) | 26.525 | 26.525 | 26.5225 | 26.5225 | 0 |
| 11th Sep 2025 (Thu) | 26.40 | 26.525 | 26.40 | 26.525 | 0 |
| 10th Sep 2025 (Wed) | 26.4425 | 26.4425 | 26.40 | 26.40 | 0 |
| 9th Sep 2025 (Tue) | 26.46 | 26.46 | 26.4425 | 26.4425 | 0 |
| 8th Sep 2025 (Mon) | 26.2625 | 26.46 | 26.2625 | 26.46 | 0 |
| 5th Sep 2025 (Fri) | 26.30 | 26.30 | 26.2625 | 26.2625 | 0 |
| 4th Sep 2025 (Thu) | 26.085 | 26.30 | 26.085 | 26.30 | 0 |
| 3rd Sep 2025 (Wed) | 25.915 | 25.915 | 25.915 | 26.085 | 300 |
| 2nd Sep 2025 (Tue) | 26.2525 | 26.2525 | 25.865 | 25.865 | 0 |
| 1st Sep 2025 (Mon) | 26.2525 | 26.2525 | 26.2525 | 26.2525 | 0 |
| 29th Aug 2025 (Fri) | 26.4475 | 26.4475 | 26.2525 | 26.2525 | 0 |
| 28th Aug 2025 (Thu) | 26.51 | 26.51 | 26.4475 | 26.4475 | 0 |
| 27th Aug 2025 (Wed) | 26.465 | 26.51 | 26.465 | 26.51 | 0 |
| 26th Aug 2025 (Tue) | 26.885 | 26.885 | 26.465 | 26.465 | 0 |
| 25th Aug 2025 (Mon) | 26.885 | 26.885 | 26.885 | 26.885 | 0 |
| 22nd Aug 2025 (Fri) | 26.7425 | 26.885 | 26.7425 | 26.885 | 0 |
| 21st Aug 2025 (Thu) | 26.7925 | 26.7925 | 26.7425 | 26.7425 | 0 |
| 20th Aug 2025 (Wed) | 26.7575 | 26.7925 | 26.7575 | 26.7925 | 0 |
| 19th Aug 2025 (Tue) | 26.5175 | 26.7575 | 26.5175 | 26.7575 | 0 |
| 18th Aug 2025 (Mon) | 26.52 | 26.52 | 26.5175 | 26.5175 | 0 |
| 15th Aug 2025 (Fri) | 26.475 | 26.52 | 26.475 | 26.52 | 0 |
| 14th Aug 2025 (Thu) | 26.3125 | 26.475 | 26.3125 | 26.475 | 0 |
| 13th Aug 2025 (Wed) | 26.145 | 26.3125 | 26.145 | 26.3125 | 0 |
| 12th Aug 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.145 | 150 |
| 11th Aug 2025 (Mon) | 26.115 | 26.115 | 26.10 | 26.10 | 0 |
| 8th Aug 2025 (Fri) | 26.10 | 26.10 | 26.09 | 26.115 | 549 |
| 7th Aug 2025 (Thu) | 25.735 | 26.045 | 25.735 | 26.045 | 0 |
| 6th Aug 2025 (Wed) | 25.765 | 25.765 | 25.765 | 25.735 | 150 |
| 5th Aug 2025 (Tue) | 25.935 | 25.935 | 25.935 | 25.8425 | 150 |
| 4th Aug 2025 (Mon) | 25.605 | 25.755 | 25.605 | 25.8175 | 3,682 |
| 1st Aug 2025 (Fri) | 25.82 | 25.82 | 25.71 | 25.515 | 7,150 |
| 31st Jul 2025 (Thu) | 26.3375 | 26.3375 | 26.095 | 26.095 | 0 |
| 30th Jul 2025 (Wed) | 26.325 | 26.3375 | 26.325 | 26.3375 | 0 |
| 29th Jul 2025 (Tue) | 26.255 | 26.325 | 26.255 | 26.325 | 0 |
| 28th Jul 2025 (Mon) | 26.295 | 26.295 | 26.255 | 26.255 | 0 |
| 25th Jul 2025 (Fri) | 26.36 | 26.36 | 26.295 | 26.295 | 0 |
| 24th Jul 2025 (Thu) | 26.235 | 26.36 | 26.235 | 26.36 | 0 |
| 23rd Jul 2025 (Wed) | 25.965 | 26.235 | 25.965 | 26.235 | 0 |
| 22nd Jul 2025 (Tue) | 26.0975 | 26.0975 | 25.965 | 25.965 | 0 |