| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.835 | 26.835 | 26.835 | 26.83 | 150 |
| 4th Jun 2025 (Wed) | 26.59 | 26.7525 | 26.59 | 26.7525 | 0 |
| 3rd Jun 2025 (Tue) | 26.495 | 26.515 | 26.495 | 26.59 | 10,200 |
| 2nd Jun 2025 (Mon) | 26.54 | 26.55 | 26.54 | 26.6075 | 7,150 |
| 30th May 2025 (Fri) | 26.5775 | 26.60 | 26.5775 | 26.60 | 0 |
| 29th May 2025 (Thu) | 26.605 | 26.605 | 26.5775 | 26.5775 | 0 |
| 28th May 2025 (Wed) | 26.835 | 26.835 | 26.605 | 26.605 | 0 |
| 27th May 2025 (Tue) | 26.78 | 26.79 | 26.78 | 26.835 | 300 |
| 26th May 2025 (Mon) | 26.175 | 26.175 | 26.175 | 26.175 | 0 |
| 23rd May 2025 (Fri) | 26.74 | 26.74 | 26.175 | 26.435 | 6,127 |
| 22nd May 2025 (Thu) | 26.8425 | 26.8425 | 26.675 | 26.675 | 0 |
| 21st May 2025 (Wed) | 26.67 | 26.67 | 26.66 | 26.8425 | 2,850 |
| 20th May 2025 (Tue) | 26.555 | 26.8275 | 26.555 | 26.8275 | 0 |
| 19th May 2025 (Mon) | 26.515 | 26.555 | 26.515 | 26.555 | 0 |
| 16th May 2025 (Fri) | 26.545 | 26.545 | 26.545 | 26.515 | 150 |
| 15th May 2025 (Thu) | 26.225 | 26.3925 | 26.225 | 26.3925 | 0 |
| 14th May 2025 (Wed) | 26.2575 | 26.2575 | 26.225 | 26.225 | 0 |
| 13th May 2025 (Tue) | 26.215 | 26.2575 | 26.215 | 26.2575 | 0 |
| 12th May 2025 (Mon) | 26.095 | 26.11 | 26.095 | 26.215 | 300 |
| 9th May 2025 (Fri) | 25.90 | 25.905 | 25.90 | 25.8975 | 300 |
| 8th May 2025 (Thu) | 25.7175 | 25.82 | 25.7175 | 25.82 | 0 |
| 7th May 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.7175 | 150 |
| 6th May 2025 (Tue) | 25.74 | 25.795 | 25.74 | 25.8025 | 13,937 |
| 5th May 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 2nd May 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.8475 | 150 |
| 1st May 2025 (Thu) | 25.3675 | 25.515 | 25.3675 | 25.515 | 0 |
| 30th Apr 2025 (Wed) | 25.2375 | 25.3675 | 25.2375 | 25.3675 | 0 |
| 29th Apr 2025 (Tue) | 25.1525 | 25.2375 | 25.1525 | 25.2375 | 0 |
| 28th Apr 2025 (Mon) | 25.0175 | 25.1525 | 25.0175 | 25.1525 | 0 |
| 25th Apr 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0175 | 150 |
| 24th Apr 2025 (Thu) | 24.81 | 24.955 | 24.81 | 24.955 | 0 |
| 23rd Apr 2025 (Wed) | 24.305 | 24.81 | 24.305 | 24.81 | 0 |
| 22nd Apr 2025 (Tue) | 24.2575 | 24.305 | 24.2575 | 24.305 | 0 |
| 21st Apr 2025 (Mon) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 18th Apr 2025 (Fri) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 17th Apr 2025 (Thu) | 24.16 | 24.24 | 24.115 | 24.2575 | 14,225 |
| 16th Apr 2025 (Wed) | 24.12 | 24.205 | 24.12 | 24.30 | 7,150 |
| 15th Apr 2025 (Tue) | 24.355 | 24.355 | 24.355 | 24.39 | 150 |
| 14th Apr 2025 (Mon) | 23.3225 | 23.93 | 23.3225 | 23.93 | 0 |
| 11th Apr 2025 (Fri) | 23.36 | 23.36 | 23.3225 | 23.3225 | 0 |
| 10th Apr 2025 (Thu) | 22.63 | 23.36 | 22.63 | 23.36 | 0 |
| 9th Apr 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.63 | 150 |
| 8th Apr 2025 (Tue) | 22.985 | 23.315 | 22.985 | 23.3875 | 300 |
| 7th Apr 2025 (Mon) | 23.87 | 23.87 | 22.76 | 22.76 | 0 |