| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.5975 | 25.5975 | 25.0025 | 25.0025 | 0 |
| 2nd Apr 2025 (Wed) | 25.51 | 25.525 | 25.51 | 25.5975 | 300 |
| 1st Apr 2025 (Tue) | 25.67 | 25.68 | 25.67 | 25.74 | 300 |
| 31st Mar 2025 (Mon) | 25.8475 | 25.8475 | 25.48 | 25.48 | 0 |
| 28th Mar 2025 (Fri) | 25.9775 | 25.9775 | 25.8475 | 25.8475 | 0 |
| 27th Mar 2025 (Thu) | 25.89 | 25.905 | 25.89 | 25.9775 | 300 |
| 26th Mar 2025 (Wed) | 26.3375 | 26.3375 | 26.0575 | 26.0575 | 0 |
| 25th Mar 2025 (Tue) | 26.24 | 26.245 | 26.24 | 26.3375 | 300 |
| 24th Mar 2025 (Mon) | 26.2075 | 26.2125 | 26.2075 | 26.2125 | 0 |
| 21st Mar 2025 (Fri) | 26.3575 | 26.3575 | 26.2075 | 26.2075 | 0 |
| 20th Mar 2025 (Thu) | 26.4975 | 26.4975 | 26.3575 | 26.3575 | 0 |
| 19th Mar 2025 (Wed) | 26.43 | 26.4975 | 26.43 | 26.4975 | 0 |
| 18th Mar 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.43 | 150 |
| 17th Mar 2025 (Mon) | 26.0525 | 26.2625 | 26.0525 | 26.2625 | 0 |
| 14th Mar 2025 (Fri) | 25.845 | 26.0525 | 25.845 | 26.0525 | 0 |
| 13th Mar 2025 (Thu) | 25.915 | 26.015 | 25.915 | 25.845 | 300 |
| 12th Mar 2025 (Wed) | 25.6825 | 25.885 | 25.6825 | 25.885 | 0 |
| 11th Mar 2025 (Tue) | 26.16 | 26.16 | 25.6825 | 25.6825 | 0 |
| 10th Mar 2025 (Mon) | 26.555 | 26.555 | 26.16 | 26.16 | 0 |
| 7th Mar 2025 (Fri) | 26.64 | 26.64 | 26.555 | 26.555 | 0 |
| 6th Mar 2025 (Thu) | 26.63 | 26.64 | 26.63 | 26.64 | 0 |
| 5th Mar 2025 (Wed) | 26.3525 | 26.63 | 26.3525 | 26.63 | 0 |
| 4th Mar 2025 (Tue) | 26.905 | 26.905 | 26.3525 | 26.3525 | 0 |
| 3rd Mar 2025 (Mon) | 26.66 | 26.905 | 26.66 | 26.905 | 0 |
| 28th Feb 2025 (Fri) | 26.6825 | 26.6825 | 26.66 | 26.66 | 0 |
| 27th Feb 2025 (Thu) | 26.85 | 26.85 | 26.6825 | 26.6825 | 0 |
| 26th Feb 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.85 | 71 |
| 25th Feb 2025 (Tue) | 26.575 | 26.605 | 26.575 | 26.605 | 0 |
| 24th Feb 2025 (Mon) | 26.59 | 26.68 | 26.585 | 26.575 | 7,300 |
| 21st Feb 2025 (Fri) | 26.615 | 26.615 | 26.615 | 26.6475 | 79 |
| 20th Feb 2025 (Thu) | 26.525 | 26.525 | 26.525 | 26.4825 | 150 |
| 19th Feb 2025 (Wed) | 26.745 | 26.745 | 26.4825 | 26.4825 | 0 |
| 18th Feb 2025 (Tue) | 26.6625 | 26.745 | 26.6625 | 26.745 | 0 |
| 17th Feb 2025 (Mon) | 26.485 | 26.6625 | 26.485 | 26.6625 | 0 |
| 14th Feb 2025 (Fri) | 26.5875 | 26.5875 | 26.485 | 26.485 | 0 |
| 13th Feb 2025 (Thu) | 26.275 | 26.5875 | 26.275 | 26.5875 | 0 |
| 12th Feb 2025 (Wed) | 26.2925 | 26.2925 | 26.275 | 26.275 | 0 |
| 11th Feb 2025 (Tue) | 26.2375 | 26.2925 | 26.2375 | 26.2925 | 0 |
| 10th Feb 2025 (Mon) | 26.0525 | 26.2375 | 26.0525 | 26.2375 | 0 |
| 7th Feb 2025 (Fri) | 26.2075 | 26.2075 | 26.0525 | 26.0525 | 0 |
| 6th Feb 2025 (Thu) | 25.80 | 26.2075 | 25.80 | 26.2075 | 0 |
| 5th Feb 2025 (Wed) | 25.67 | 25.80 | 25.67 | 25.80 | 0 |
| 4th Feb 2025 (Tue) | 25.57 | 25.67 | 25.57 | 25.67 | 0 |