Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.80 27.80 27.6675 27.6675 0
11th Dec 2025 (Thu) 27.655 27.80 27.655 27.80 0
10th Dec 2025 (Wed) 27.6925 27.6925 27.655 27.655 0
9th Dec 2025 (Tue) 27.7175 27.7175 27.6925 27.6925 0
8th Dec 2025 (Mon) 27.765 27.765 27.7175 27.7175 0
5th Dec 2025 (Fri) 27.765 27.765 27.765 27.765 0
4th Dec 2025 (Thu) 27.61 27.765 27.61 27.765 0
3rd Dec 2025 (Wed) 27.635 27.635 27.61 27.61 0
2nd Dec 2025 (Tue) 27.60 27.635 27.60 27.635 0
1st Dec 2025 (Mon) 27.64 27.64 27.60 27.60 0
28th Nov 2025 (Fri) 27.5725 27.64 27.5725 27.64 0
27th Nov 2025 (Thu) 27.5425 27.5725 27.5425 27.5725 0
26th Nov 2025 (Wed) 27.225 27.5425 27.225 27.5425 0
25th Nov 2025 (Tue) 27.155 27.155 27.155 27.225 150
24th Nov 2025 (Mon) 26.8825 27.0075 26.8825 27.0075 0
21st Nov 2025 (Fri) 26.9675 26.9675 26.8825 26.8825 0
20th Nov 2025 (Thu) 26.9125 26.9675 26.9125 26.9675 0
19th Nov 2025 (Wed) 26.825 26.9125 26.825 26.9125 0
18th Nov 2025 (Tue) 27.285 27.285 26.825 26.825 0
17th Nov 2025 (Mon) 27.455 27.455 27.285 27.285 0
14th Nov 2025 (Fri) 27.47 27.47 27.47 27.455 150
13th Nov 2025 (Thu) 27.915 27.915 27.915 27.785 150
12th Nov 2025 (Wed) 27.7375 27.9725 27.7375 27.9725 0
11th Nov 2025 (Tue) 27.4025 27.7375 27.4025 27.7375 0
10th Nov 2025 (Mon) 26.9775 27.4025 26.9775 27.4025 0
7th Nov 2025 (Fri) 27.175 27.175 26.9775 26.9775 0
6th Nov 2025 (Thu) 27.35 27.35 27.175 27.175 0
5th Nov 2025 (Wed) 27.2375 27.35 27.2375 27.35 0
4th Nov 2025 (Tue) 27.3125 27.3125 27.2375 27.2375 0
3rd Nov 2025 (Mon) 27.36 27.36 27.3125 27.3125 0
31st Oct 2025 (Fri) 27.4925 27.4925 27.36 27.36 0
30th Oct 2025 (Thu) 27.5175 27.5175 27.4925 27.4925 0
29th Oct 2025 (Wed) 27.5825 27.5825 27.5175 27.5175 0
28th Oct 2025 (Tue) 27.6725 27.6725 27.5825 27.5825 0
27th Oct 2025 (Mon) 27.60 27.60 27.60 27.6725 150
24th Oct 2025 (Fri) 27.515 27.515 27.515 27.5775 150
23rd Oct 2025 (Thu) 27.465 27.53 27.465 27.53 0
22nd Oct 2025 (Wed) 27.5275 27.5275 27.465 27.465 0
21st Oct 2025 (Tue) 27.4675 27.5275 27.4675 27.5275 0
20th Oct 2025 (Mon) 27.225 27.4675 27.225 27.4675 0
17th Oct 2025 (Fri) 27.065 27.065 27.065 27.225 150
16th Oct 2025 (Thu) 27.265 27.265 27.265 27.4425 150
15th Oct 2025 (Wed) 27.29 27.29 27.29 27.3275 150
14th Oct 2025 (Tue) 27.005 27.005 27.005 27.1225 150
FTSE 100 Latest
Value9,649.03
Change-54.13