Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.405 29.405 29.405 29.5425 150
5th Feb 2026 (Thu) 29.54 29.54 29.255 29.255 0
4th Feb 2026 (Wed) 29.515 29.54 29.515 29.54 0
3rd Feb 2026 (Tue) 29.5875 29.5875 29.515 29.515 0
2nd Feb 2026 (Mon) 29.47 29.47 29.47 29.5875 150
30th Jan 2026 (Fri) 28.9975 29.155 28.9975 29.155 0
29th Jan 2026 (Thu) 29.035 29.035 28.9975 28.9975 0
28th Jan 2026 (Wed) 29.2375 29.2375 29.035 29.035 0
27th Jan 2026 (Tue) 29.0625 29.2375 29.0625 29.2375 0
26th Jan 2026 (Mon) 28.905 29.0625 28.905 29.0625 0
23rd Jan 2026 (Fri) 29.05 29.05 28.905 28.905 0
22nd Jan 2026 (Thu) 28.6875 29.05 28.6875 29.05 0
21st Jan 2026 (Wed) 28.715 28.715 28.6875 28.6875 0
20th Jan 2026 (Tue) 28.61 28.61 28.61 28.715 150
19th Jan 2026 (Mon) 29.26 29.26 28.8775 28.8775 0
16th Jan 2026 (Fri) 29.2875 29.2875 29.26 29.26 0
15th Jan 2026 (Thu) 29.11 29.2875 29.11 29.2875 0
14th Jan 2026 (Wed) 29.045 29.11 29.045 29.11 0
13th Jan 2026 (Tue) 29.135 29.135 29.045 29.045 0
12th Jan 2026 (Mon) 29.145 29.145 29.145 29.135 150
9th Jan 2026 (Fri) 28.885 29.135 28.885 29.135 0
8th Jan 2026 (Thu) 28.9975 28.9975 28.885 28.885 0
7th Jan 2026 (Wed) 28.985 28.9975 28.985 28.9975 0
6th Jan 2026 (Tue) 28.965 28.965 28.965 28.985 150
5th Jan 2026 (Mon) 28.4825 28.7675 28.4825 28.7675 0
2nd Jan 2026 (Fri) 28.42 28.42 28.42 28.4825 150
1st Jan 2026 (Thu) 28.2775 28.2775 28.2775 28.2775 0
31st Dec 2025 (Wed) 28.395 28.395 28.2775 28.2775 0
30th Dec 2025 (Tue) 28.2225 28.395 28.2225 28.395 0
29th Dec 2025 (Mon) 28.1825 28.2225 28.1825 28.2225 0
26th Dec 2025 (Fri) 28.1825 28.1825 28.1825 28.1825 0
25th Dec 2025 (Thu) 28.1825 28.1825 28.1825 28.1825 0
24th Dec 2025 (Wed) 28.205 28.205 28.1825 28.1825 0
23rd Dec 2025 (Tue) 28.11 28.205 28.11 28.205 0
22nd Dec 2025 (Mon) 28.135 28.135 28.11 28.11 0
19th Dec 2025 (Fri) 27.9975 28.135 27.9975 28.135 0
18th Dec 2025 (Thu) 27.775 27.9975 27.775 27.9975 0
17th Dec 2025 (Wed) 27.7925 27.7925 27.775 27.775 0
16th Dec 2025 (Tue) 27.895 27.895 27.7925 27.7925 0
15th Dec 2025 (Mon) 27.6675 27.895 27.6675 27.895 0
12th Dec 2025 (Fri) 27.80 27.80 27.6675 27.6675 0
11th Dec 2025 (Thu) 27.655 27.80 27.655 27.80 0
10th Dec 2025 (Wed) 27.6925 27.6925 27.655 27.655 0
9th Dec 2025 (Tue) 27.7175 27.7175 27.6925 27.6925 0
8th Dec 2025 (Mon) 27.765 27.765 27.7175 27.7175 0
FTSE 100 Latest
Value10,369.75
Change60.53