Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price

Price €27.6675 on 12-12-2025 at 19:40:07
Change €-0.1325 -0.48%
Buy €27.685
Sell €27.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €27.155
Day's Volume: 0
Last Close: €27.6675
Open: €27.80
ISIN: IE000QOLLXO2
Day's Range €0.00 - €0.00
52wk Range: €22.76 - €27.9725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa D (JSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €27.155 Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 150 €27.47 Automatic Execution
 08:42:26 - 14-Nov-25
Buy* 150 €27.60 Automatic Execution
 09:36:02 - 27-Oct-25
Buy* 150 €27.065 Automatic Execution
 08:16:47 - 17-Oct-25
Buy* 150 €27.265 Automatic Execution
 08:15:00 - 16-Oct-25
Buy* 150 €27.29 Automatic Execution
 08:24:51 - 15-Oct-25
Sell* 150 €27.005 Automatic Execution
 08:37:56 - 14-Oct-25
Buy* 150 €25.915 Automatic Execution
 08:18:22 - 03-Sep-25
Sell* 150 €25.915 Automatic Execution
 08:18:20 - 03-Sep-25
Buy* 150 €26.19 Automatic Execution
 08:14:13 - 12-Aug-25
See more Jpm Eu Sri Pa D trades

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.80 27.80 27.6675 27.6675 0
11th Dec 2025 (Thu) 27.655 27.80 27.655 27.80 0
10th Dec 2025 (Wed) 27.6925 27.6925 27.655 27.655 0
9th Dec 2025 (Tue) 27.7175 27.7175 27.6925 27.6925 0
8th Dec 2025 (Mon) 27.765 27.765 27.7175 27.7175 0
5th Dec 2025 (Fri) 27.765 27.765 27.765 27.765 0
4th Dec 2025 (Thu) 27.61 27.765 27.61 27.765 0
3rd Dec 2025 (Wed) 27.635 27.635 27.61 27.61 0
2nd Dec 2025 (Tue) 27.60 27.635 27.60 27.635 0
1st Dec 2025 (Mon) 27.64 27.64 27.60 27.60 0
28th Nov 2025 (Fri) 27.5725 27.64 27.5725 27.64 0
27th Nov 2025 (Thu) 27.5425 27.5725 27.5425 27.5725 0
26th Nov 2025 (Wed) 27.225 27.5425 27.225 27.5425 0
25th Nov 2025 (Tue) 27.155 27.155 27.155 27.225 150
24th Nov 2025 (Mon) 26.8825 27.0075 26.8825 27.0075 0
21st Nov 2025 (Fri) 26.9675 26.9675 26.8825 26.8825 0
20th Nov 2025 (Thu) 26.9125 26.9675 26.9125 26.9675 0
19th Nov 2025 (Wed) 26.825 26.9125 26.825 26.9125 0
18th Nov 2025 (Tue) 27.285 27.285 26.825 26.825 0
17th Nov 2025 (Mon) 27.455 27.455 27.285 27.285 0
14th Nov 2025 (Fri) 27.47 27.47 27.47 27.455 150
See more Jpm Eu Sri Pa D price history

Jpm Eu Sri Pa D (JSED) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered