Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price

Price €29.405 on 06-02-2026 at 19:15:10
Change €0.2875 0.98%
Buy €29.57
Sell €29.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €29.405
Day's Volume: 150
Last Close: €29.5425
Open: €29.405
ISIN: IE000QOLLXO2
Day's Range €29.405 - €29.405
52wk Range: €22.76 - €29.54
Market Capitalisation: €N/A
VWAP: €29.405
Shares in Issue: N/A

Jpm Eu Sri Pa D (JSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €29.405 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 150 €29.47 Automatic Execution
 14:52:11 - 02-Feb-26
Sell* 150 €28.61 Automatic Execution
 13:34:02 - 20-Jan-26
Buy* 150 €29.145 Automatic Execution
 14:57:59 - 12-Jan-26
Buy* 150 €28.965 Automatic Execution
 14:38:30 - 06-Jan-26
Sell* 150 €28.42 Automatic Execution
 12:19:02 - 02-Jan-26
Buy* 150 €27.155 Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 150 €27.47 Automatic Execution
 08:42:26 - 14-Nov-25
Buy* 150 €27.60 Automatic Execution
 09:36:02 - 27-Oct-25
Buy* 150 €27.065 Automatic Execution
 08:16:47 - 17-Oct-25
See more Jpm Eu Sri Pa D trades

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.405 29.405 29.405 29.5425 150
5th Feb 2026 (Thu) 29.54 29.54 29.255 29.255 0
4th Feb 2026 (Wed) 29.515 29.54 29.515 29.54 0
3rd Feb 2026 (Tue) 29.5875 29.5875 29.515 29.515 0
2nd Feb 2026 (Mon) 29.47 29.47 29.47 29.5875 150
30th Jan 2026 (Fri) 28.9975 29.155 28.9975 29.155 0
29th Jan 2026 (Thu) 29.035 29.035 28.9975 28.9975 0
28th Jan 2026 (Wed) 29.2375 29.2375 29.035 29.035 0
27th Jan 2026 (Tue) 29.0625 29.2375 29.0625 29.2375 0
26th Jan 2026 (Mon) 28.905 29.0625 28.905 29.0625 0
23rd Jan 2026 (Fri) 29.05 29.05 28.905 28.905 0
22nd Jan 2026 (Thu) 28.6875 29.05 28.6875 29.05 0
21st Jan 2026 (Wed) 28.715 28.715 28.6875 28.6875 0
20th Jan 2026 (Tue) 28.61 28.61 28.61 28.715 150
19th Jan 2026 (Mon) 29.26 29.26 28.8775 28.8775 0
16th Jan 2026 (Fri) 29.2875 29.2875 29.26 29.26 0
15th Jan 2026 (Thu) 29.11 29.2875 29.11 29.2875 0
14th Jan 2026 (Wed) 29.045 29.11 29.045 29.11 0
13th Jan 2026 (Tue) 29.135 29.135 29.045 29.045 0
12th Jan 2026 (Mon) 29.145 29.145 29.145 29.135 150
9th Jan 2026 (Fri) 28.885 29.135 28.885 29.135 0
8th Jan 2026 (Thu) 28.9975 28.9975 28.885 28.885 0
7th Jan 2026 (Wed) 28.985 28.9975 28.985 28.9975 0
See more Jpm Eu Sri Pa D price history

Jpm Eu Sri Pa D (JSED) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered