Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa D (JSED) Share Price

Price €28.3725 on 03-04-2026 at 04:45:13
Change €0.00 0%
Buy €28.40
Sell €28.345
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €26.92
Day's Volume: 0
Last Close: €28.3725
Open: €0.00
ISIN: IE000QOLLXO2
Day's Range €0.00 - €0.00
52wk Range: €22.76 - €30.5225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa D (JSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €26.92 Automatic Execution
 11:05:37 - 23-Mar-26
Sell* 150 €26.675 Automatic Execution
 09:35:40 - 23-Mar-26
Buy* 150 €27.915 Automatic Execution
 08:00:40 - 19-Mar-26
Sell* 150 €28.665 Automatic Execution
 13:31:00 - 06-Mar-26
Sell* 150 €30.425 Automatic Execution
 08:01:15 - 26-Feb-26
Buy* 150 €30.425 Automatic Execution
 08:01:15 - 26-Feb-26
Buy* 150 €29.405 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 150 €29.47 Automatic Execution
 14:52:11 - 02-Feb-26
Sell* 150 €28.61 Automatic Execution
 13:34:02 - 20-Jan-26
Buy* 150 €29.145 Automatic Execution
 14:57:59 - 12-Jan-26
See more Jpm Eu Sri Pa D trades

Jpm Eu Sri Pa D (JSED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.3725 28.3725 28.3725 28.3725 0
2nd Apr 2026 (Thu) 28.4625 28.4625 28.3725 28.3725 0
1st Apr 2026 (Wed) 27.69 28.4625 27.69 28.4625 0
31st Mar 2026 (Tue) 27.5225 27.69 27.5225 27.69 0
30th Mar 2026 (Mon) 27.325 27.5225 27.325 27.5225 0
27th Mar 2026 (Fri) 27.53 27.53 27.325 27.325 0
26th Mar 2026 (Thu) 27.84 27.84 27.53 27.53 0
25th Mar 2026 (Wed) 27.50 27.84 27.50 27.84 0
24th Mar 2026 (Tue) 27.36 27.50 27.36 27.50 0
23rd Mar 2026 (Mon) 26.675 26.92 26.675 27.36 300
20th Mar 2026 (Fri) 27.625 27.625 27.1825 27.1825 0
19th Mar 2026 (Thu) 27.915 27.915 27.915 27.625 150
18th Mar 2026 (Wed) 28.72 28.72 28.425 28.425 0
17th Mar 2026 (Tue) 28.495 28.72 28.495 28.72 0
16th Mar 2026 (Mon) 28.3975 28.495 28.3975 28.495 0
13th Mar 2026 (Fri) 28.5125 28.5125 28.3975 28.3975 0
12th Mar 2026 (Thu) 28.625 28.625 28.5125 28.5125 0
11th Mar 2026 (Wed) 28.925 28.925 28.625 28.625 0
10th Mar 2026 (Tue) 28.36 28.925 28.36 28.925 0
9th Mar 2026 (Mon) 28.5675 28.5675 28.36 28.36 0
6th Mar 2026 (Fri) 28.665 28.665 28.665 28.5675 150
5th Mar 2026 (Thu) 29.415 29.415 28.975 28.975 0
See more Jpm Eu Sri Pa D price history

Jpm Eu Sri Pa D (JSED) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered