| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 19.80p | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Unknown* | 2,936 | 19.75p | Ordinary |
16:23:31 - 02-Jun-25 |
| Unknown* | 20,000 | 19.75p | SI Trade |
16:20:32 - 02-Jun-25 |
| Unknown* | 20,000 | 19.75p | SI Trade |
16:20:32 - 02-Jun-25 |
| Sell* | 5,707 | 19.50p | SI Trade |
16:09:36 - 02-Jun-25 |
| Buy* | 8,060 | 19.80p | Ordinary |
16:08:13 - 02-Jun-25 |
| Unknown* | 188,000 | 20.0266p | Ordinary |
16:08:08 - 02-Jun-25 |
| Buy* | 25,000 | 19.80p | Ordinary |
15:56:49 - 02-Jun-25 |
| Sell* | 45,539 | 19.74999p | Ordinary |
15:49:55 - 02-Jun-25 |
| Sell* | 2,000 | 19.74999p | Ordinary |
15:48:10 - 02-Jun-25 |
| Sell* | 4,500 | 19.74999p | Ordinary |
14:59:50 - 02-Jun-25 |
| Sell* | 12,639 | 19.74999p | Ordinary |
14:14:46 - 02-Jun-25 |
| Buy* | 5,000 | 19.80p | Ordinary |
12:31:45 - 02-Jun-25 |
| Sell* | 9,064 | 19.531p | Ordinary |
11:43:54 - 02-Jun-25 |
| Sell* | 15,000 | 19.53p | Ordinary |
11:29:08 - 02-Jun-25 |
| Sell* | 5,000 | 19.53p | Ordinary |
11:29:03 - 02-Jun-25 |
| Sell* | 50,419 | 19.8336p | Ordinary |
10:53:48 - 02-Jun-25 |
| Buy* | 2,478 | 19.85p | Ordinary |
09:39:42 - 02-Jun-25 |
| Sell* | 25,000 | 19.52p | Ordinary |
08:25:02 - 02-Jun-25 |
| Sell* | 1 | 19.90p | Negotiated Trade |
08:11:26 - 02-Jun-25 |
| Unknown* | 14,108 | 19.50p | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Buy* | 20,000 | 19.84p | Ordinary |
16:22:57 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:44 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:44 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:37 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:37 - 30-May-25 |
| Buy* | 6,288 | 19.27p | Ordinary |
14:11:24 - 30-May-25 |
| Buy* | 13,020 | 19.27p | Ordinary |
14:09:26 - 30-May-25 |
| Buy* | 40,361 | 19.50p | Ordinary |
13:40:28 - 30-May-25 |
| Buy* | 171 | 19.50p | Ordinary |
12:19:14 - 30-May-25 |
| Buy* | 5,000 | 19.50p | Ordinary |
11:31:36 - 30-May-25 |
| Buy* | 100,000 | 19.50p | Ordinary |
11:21:37 - 30-May-25 |
| Buy* | 75,000 | 19.50p | Ordinary |
11:21:10 - 30-May-25 |
| Buy* | 287 | 19.50p | Ordinary |
11:14:54 - 30-May-25 |
| Buy* | 3 | 19.90p | Ordinary |
11:04:06 - 30-May-25 |
| Sell* | 16,806 | 19.251p | Ordinary |
10:02:13 - 30-May-25 |
| Buy* | 2,487 | 19.90p | Ordinary |
09:16:05 - 30-May-25 |
| Sell* | 8 | 19.00p | SI Trade |
09:11:05 - 30-May-25 |
| Sell* | 23,800 | 19.00p | Ordinary |
09:08:24 - 30-May-25 |
| Sell* | 100,090 | 19.64999p | Ordinary |
08:34:51 - 30-May-25 |
| Sell* | 1 | 19.64999p | Ordinary |
08:17:01 - 30-May-25 |
| Sell* | 1,237 | 19.20p | Ordinary |
16:28:07 - 29-May-25 |
| Unknown* | 215,000 | 19.25p | SI Trade |
16:27:54 - 29-May-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
16:25:28 - 29-May-25 |
| Buy* | 19,563 | 19.50p | Ordinary |
16:25:11 - 29-May-25 |
| Buy* | 8,693 | 19.40p | Ordinary |
16:24:08 - 29-May-25 |
| Buy* | 10,000 | 19.3995p | Suspected BUY Trade |
16:14:53 - 29-May-25 |
| Buy* | 11,012 | 19.40p | Ordinary |
16:14:07 - 29-May-25 |
| Buy* | 25,000 | 19.40p | Ordinary |
15:32:17 - 29-May-25 |
| Unknown* | 202,769 | 19.00p | Ordinary |
15:07:12 - 29-May-25 |
| Buy* | 25,721 | 19.40p | Ordinary |
14:18:54 - 29-May-25 |
| Buy* | 77,031 | 19.42p | Ordinary |
14:05:39 - 29-May-25 |
| Buy* | 10,000 | 19.40p | Ordinary |
14:04:37 - 29-May-25 |
| Buy* | 200 | 19.50p | SI Trade |
14:04:37 - 29-May-25 |
| Buy* | 100 | 19.50p | SI Trade |
14:04:37 - 29-May-25 |
| Buy* | 10 | 19.50p | SI Trade |
14:04:37 - 29-May-25 |
| Sell* | 52,282 | 19.15p | Ordinary |
14:03:56 - 29-May-25 |
| Sell* | 12,866 | 19.43p | Ordinary |
13:33:33 - 29-May-25 |
| Unknown* | 199,505 | 20.40p | Ordinary |
11:57:11 - 29-May-25 |
| Sell* | 17,974 | 19.45p | Ordinary |
11:21:19 - 29-May-25 |
| Sell* | 20,000 | 19.15p | Ordinary |
11:20:35 - 29-May-25 |
| Sell* | 5,100 | 19.4888p | Ordinary |
11:09:20 - 29-May-25 |
| Sell* | 50,000 | 19.125p | Ordinary |
10:05:31 - 29-May-25 |
| Sell* | 10,165 | 19.635p | Ordinary |
10:02:30 - 29-May-25 |
| Sell* | 5,000 | 19.125p | Ordinary |
09:59:27 - 29-May-25 |
| Buy* | 2,012 | 20.00p | Ordinary |
09:16:02 - 29-May-25 |
| Sell* | 68,001 | 19.70p | Ordinary |
09:02:18 - 29-May-25 |
| Sell* | 20,000 | 19.50p | Ordinary |
08:21:32 - 29-May-25 |
| Buy* | 100 | 20.50p | SI Trade |
08:21:28 - 29-May-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
08:20:44 - 29-May-25 |
| Sell* | 1,800 | 19.50p | Ordinary |
08:11:03 - 29-May-25 |
| Sell* | 1 | 19.85p | Ordinary |
08:08:17 - 29-May-25 |
| Unknown* | 666 | 19.75p | Ordinary |
16:40:56 - 28-May-25 |
| Unknown* | 666 | 19.75p | OTC Trade |
16:40:56 - 28-May-25 |
| Unknown* | 880 | 19.75p | OTC Trade |
16:40:50 - 28-May-25 |
| Unknown* | 880 | 19.75p | Ordinary |
16:40:50 - 28-May-25 |
| Sell* | 40,000 | 19.65p | SI Trade |
11:40:37 - 28-May-25 |
| Unknown* | 40,000 | 19.65p | SI Trade |
11:40:37 - 28-May-25 |
| Buy* | 9 | 20.50p | SI Trade |
10:54:47 - 28-May-25 |
| Buy* | 100 | 20.50p | SI Trade |
10:54:47 - 28-May-25 |
| Buy* | 5 | 20.50p | SI Trade |
10:54:47 - 28-May-25 |
| Buy* | 4 | 20.50p | SI Trade |
10:54:47 - 28-May-25 |
| Sell* | 77,783 | 19.64999p | Ordinary |
10:46:13 - 28-May-25 |
| Sell* | 7,603 | 19.64999p | Ordinary |
09:30:20 - 28-May-25 |
| Sell* | 1 | 19.74p | Ordinary |
08:21:11 - 28-May-25 |
| Sell* | 5,050 | 19.70p | Ordinary |
08:01:36 - 28-May-25 |
| Unknown* | 50,000 | 19.75p | OTC Trade |
17:06:02 - 27-May-25 |
| Unknown* | 285 | 19.75p | Uncrossing Trade |
16:35:17 - 27-May-25 |
| Sell* | 9,846 | 19.0681p | Ordinary |
16:13:05 - 27-May-25 |
| Sell* | 126 | 19.74p | Ordinary |
15:08:44 - 27-May-25 |
| Sell* | 10,091 | 19.69999p | Ordinary |
12:29:00 - 27-May-25 |
| Sell* | 43,884 | 19.12p | Ordinary |
10:33:16 - 27-May-25 |
| Sell* | 56,712 | 19.05p | Ordinary |
10:27:11 - 27-May-25 |
| Buy* | 1,819 | 19.79p | Ordinary |
08:43:05 - 27-May-25 |
| Sell* | 25,000 | 19.12p | Ordinary |
08:34:05 - 27-May-25 |
| Sell* | 25,000 | 19.05p | Ordinary |
08:26:17 - 27-May-25 |
| Buy* | 10,025 | 19.80p | Ordinary |
08:12:55 - 27-May-25 |
| Buy* | 2 | 19.80p | Ordinary |
08:07:41 - 27-May-25 |
| Sell* | 20,274 | 19.70p | Ordinary |
08:05:49 - 27-May-25 |
| Sell* | 50,000 | 19.588p | Ordinary |
08:05:28 - 27-May-25 |
| Sell* | 25,000 | 19.05p | Ordinary |
08:03:27 - 27-May-25 |
| Sell* | 25,000 | 19.11p | Ordinary |
08:02:09 - 27-May-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:00:29 - 27-May-25 |
| Buy* | 22 | 20.50p | SI Trade |
08:00:29 - 27-May-25 |
| Sell* | 16,567 | 19.21p | Ordinary |
16:26:22 - 23-May-25 |
| Sell* | 75,988 | 19.30p | Ordinary |
16:22:59 - 23-May-25 |
| Sell* | 1,495 | 19.80p | Negotiated Trade |
16:17:25 - 23-May-25 |
| Sell* | 47,149 | 19.50p | Ordinary |
16:16:21 - 23-May-25 |
| Sell* | 1,237 | 19.80p | Negotiated Trade |
15:58:11 - 23-May-25 |
| Buy* | 4 | 20.50p | SI Trade |
15:56:40 - 23-May-25 |
| Sell* | 5,105 | 19.588p | Ordinary |
15:56:33 - 23-May-25 |
| Sell* | 2,491 | 19.588p | Ordinary |
15:56:17 - 23-May-25 |
| Sell* | 1,821 | 19.588p | Ordinary |
15:56:00 - 23-May-25 |
| Sell* | 1,821 | 19.588p | Ordinary |
15:56:00 - 23-May-25 |
| Sell* | 4,869 | 19.50p | SI Trade |
14:52:26 - 23-May-25 |
| Unknown* | 134,969 | 19.55p | Ordinary |
14:46:24 - 23-May-25 |
| Sell* | 67,500 | 19.599p | Ordinary |
14:45:47 - 23-May-25 |
| Sell* | 15,000 | 19.50p | Ordinary |
14:44:33 - 23-May-25 |
| Buy* | 30,000 | 19.60p | Ordinary |
14:24:12 - 23-May-25 |
| Unknown* | 10,000 | 19.50p | Ordinary |
14:23:45 - 23-May-25 |
| Buy* | 67,500 | 19.64p | Ordinary |
14:21:13 - 23-May-25 |
| Buy* | 25,000 | 19.50p | Ordinary |
14:17:14 - 23-May-25 |
| Buy* | 3,300 | 19.50p | Suspected BUY Trade |
14:17:14 - 23-May-25 |
| Buy* | 100 | 19.50p | SI Trade |
14:17:14 - 23-May-25 |
| Buy* | 25 | 19.50p | SI Trade |
14:17:14 - 23-May-25 |
| Sell* | 10,453 | 19.1333p | Ordinary |
14:17:07 - 23-May-25 |
| Buy* | 1,000 | 19.64p | Ordinary |
14:09:46 - 23-May-25 |
| Sell* | 5,000 | 19.21p | Ordinary |
13:53:02 - 23-May-25 |
| Buy* | 15 | 20.00p | SI Trade |
13:52:39 - 23-May-25 |
| Sell* | 20,000 | 19.50p | Ordinary |
13:52:32 - 23-May-25 |
| Sell* | 10,000 | 19.70p | Ordinary |
13:10:25 - 23-May-25 |
| Sell* | 17,066 | 19.50p | Ordinary |
11:44:24 - 23-May-25 |
| Sell* | 379 | 19.50p | Negotiated Trade |
11:34:52 - 23-May-25 |
| Sell* | 5,000 | 19.50p | Negotiated Trade |
11:28:55 - 23-May-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
11:05:59 - 23-May-25 |
| Buy* | 5,000 | 19.90p | Suspected BUY Trade |
11:05:43 - 23-May-25 |
| Buy* | 10 | 20.00p | SI Trade |
11:05:43 - 23-May-25 |
| Buy* | 250 | 20.00p | SI Trade |
11:05:43 - 23-May-25 |
| Sell* | 25,000 | 19.55p | Ordinary |
11:05:37 - 23-May-25 |
| Sell* | 7,479 | 19.935p | Negotiated Trade |
11:05:36 - 23-May-25 |
| Sell* | 30,574 | 19.935p | Negotiated Trade |
10:52:49 - 23-May-25 |
| Buy* | 73 | 20.50p | SI Trade |
10:46:47 - 23-May-25 |
| Sell* | 16,139 | 19.6555p | Ordinary |
10:46:41 - 23-May-25 |
| Buy* | 9 | 21.00p | SI Trade |
10:34:18 - 23-May-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
10:34:05 - 23-May-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:38:54 - 23-May-25 |
| Buy* | 47 | 21.00p | SI Trade |
08:38:26 - 23-May-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
08:38:14 - 23-May-25 |
| Sell* | 1 | 20.34p | Negotiated Trade |
08:12:54 - 23-May-25 |
| Sell* | 1 | 20.34p | Negotiated Trade |
08:12:26 - 23-May-25 |
| Sell* | 12,238 | 20.33p | Ordinary |
08:05:16 - 23-May-25 |
| Sell* | 2,436 | 20.34p | Negotiated Trade |
08:04:19 - 23-May-25 |
| Unknown* | 4,000 | 20.50p | Uncrossing Trade |
16:35:02 - 22-May-25 |
| Sell* | 8,972 | 20.00p | Ordinary |
15:11:19 - 22-May-25 |
| Sell* | 4,500 | 20.00p | Ordinary |
15:10:23 - 22-May-25 |
| Unknown* | 150,000 | 20.55p | Ordinary |
14:44:58 - 22-May-25 |
| Sell* | 250 | 20.00p | Ordinary |
13:56:37 - 22-May-25 |
| Sell* | 490 | 20.35p | Ordinary |
13:04:39 - 22-May-25 |
| Sell* | 11,111 | 20.40p | Ordinary |
12:08:18 - 22-May-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
08:53:33 - 22-May-25 |
| Buy* | 250 | 20.50p | SI Trade |
08:53:08 - 22-May-25 |
| Buy* | 5,000 | 20.50p | SI Trade |
08:53:08 - 22-May-25 |
| Buy* | 33 | 20.64p | Ordinary |
08:35:10 - 22-May-25 |
| Sell* | 205 | 20.00p | Negotiated Trade |
08:33:09 - 22-May-25 |
| Sell* | 50,000 | 20.11p | Ordinary |
08:29:11 - 22-May-25 |
| Buy* | 5,704 | 20.65p | Ordinary |
08:27:34 - 22-May-25 |
| Sell* | 50,000 | 20.121p | Ordinary |
08:08:16 - 22-May-25 |
| Sell* | 12,000 | 20.00p | Ordinary |
16:29:58 - 21-May-25 |
| Sell* | 1,472 | 20.11p | Ordinary |
16:04:48 - 21-May-25 |
| Sell* | 11,600 | 20.25p | Ordinary |
15:59:37 - 21-May-25 |
| Sell* | 15 | 20.00p | SI Trade |
15:51:09 - 21-May-25 |
| Buy* | 4 | 21.00p | SI Trade |
15:51:09 - 21-May-25 |
| Sell* | 23,750 | 20.11p | Ordinary |
15:50:49 - 21-May-25 |
| Sell* | 16,250 | 20.11p | Ordinary |
14:18:02 - 21-May-25 |
| Sell* | 50,000 | 20.22p | Ordinary |
14:05:32 - 21-May-25 |
| Sell* | 21,000 | 20.31p | Ordinary |
13:03:54 - 21-May-25 |
| Buy* | 3,000 | 20.88p | Ordinary |
12:18:16 - 21-May-25 |
| Buy* | 9,578 | 20.88p | Ordinary |
11:21:27 - 21-May-25 |
| Sell* | 6,000 | 20.31p | Ordinary |
10:46:17 - 21-May-25 |
| Sell* | 43,884 | 20.49p | Ordinary |
10:14:48 - 21-May-25 |
| Buy* | 1 | 21.25p | Suspected BUY Trade |
08:40:33 - 21-May-25 |
| Sell* | 23,000 | 20.25p | Ordinary |
08:08:53 - 21-May-25 |
| Sell* | 12,400 | 20.30p | Negotiated Trade |
08:00:49 - 21-May-25 |
| Sell* | 3,000 | 20.30p | Negotiated Trade |
08:00:37 - 21-May-25 |
| Buy* | 27,619 | 20.50p | Suspected BUY Trade |
16:35:10 - 20-May-25 |
| Unknown* | 50,000 | 20.125p | SI Trade |
16:11:27 - 20-May-25 |
| Sell* | 50,000 | 20.125p | SI Trade |
16:11:27 - 20-May-25 |
| Unknown* | 208,400 | 20.10p | SI Trade |
16:09:15 - 20-May-25 |
| Unknown* | 208,400 | 20.10p | SI Trade |
16:09:15 - 20-May-25 |
| Buy* | 25,000 | 20.39p | Ordinary |
16:01:51 - 20-May-25 |
| Buy* | 500 | 20.50p | SI Trade |
15:37:24 - 20-May-25 |
| Buy* | 5,000 | 20.85p | Ordinary |
15:36:20 - 20-May-25 |
| Unknown* | 5,000 | 20.85p | OTC Trade |
15:36:20 - 20-May-25 |
| Sell* | 12,500 | 20.50p | SI Trade |
15:34:01 - 20-May-25 |
| Sell* | 12,500 | 20.50p | SI Trade |
15:34:01 - 20-May-25 |
| Sell* | 25,000 | 20.50p | Ordinary |
15:33:56 - 20-May-25 |
| Sell* | 25,000 | 20.50p | SI Trade |
15:33:38 - 20-May-25 |
| Sell* | 25,000 | 20.50p | SI Trade |
15:33:38 - 20-May-25 |
| Sell* | 50,000 | 20.50p | Ordinary |
15:33:30 - 20-May-25 |
| Sell* | 50,000 | 20.55p | Ordinary |
15:28:49 - 20-May-25 |