| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 19.02p | Ordinary |
11:33:50 - 08-May-25 |
| Sell* | 2,086 | 19.17p | Ordinary |
11:26:28 - 08-May-25 |
| Sell* | 2,086 | 19.17p | Ordinary |
11:25:42 - 08-May-25 |
| Sell* | 19,745 | 19.04p | Ordinary |
09:56:09 - 08-May-25 |
| Sell* | 1 | 19.185p | Ordinary |
08:16:36 - 08-May-25 |
| Sell* | 60,000 | 19.20p | Uncrossing Trade |
08:00:00 - 08-May-25 |
| Unknown* | 25,000 | 19.00p | SI Trade |
16:42:54 - 07-May-25 |
| Unknown* | 25,000 | 19.00p | SI Trade |
16:42:54 - 07-May-25 |
| Unknown* | 25,000 | 19.25p | SI Trade |
16:42:54 - 07-May-25 |
| Unknown* | 25,000 | 19.25p | SI Trade |
16:42:54 - 07-May-25 |
| Unknown* | -25,000 | 19.00p | SI Trade Correction |
16:42:54 - 07-May-25 |
| Unknown* | -25,000 | 19.00p | SI Trade Correction |
16:42:54 - 07-May-25 |
| Sell* | 47,149 | 19.185p | Ordinary |
16:17:14 - 07-May-25 |
| Sell* | 2,835 | 19.185p | Ordinary |
14:34:34 - 07-May-25 |
| Sell* | 1,698 | 19.00p | Uncrossing Trade |
11:00:25 - 07-May-25 |
| Sell* | 521 | 19.19p | Ordinary |
10:05:58 - 07-May-25 |
| Sell* | 882 | 19.00425p | Ordinary |
09:46:26 - 07-May-25 |
| Unknown* | 15 | 19.25p | Ordinary |
09:46:05 - 07-May-25 |
| Sell* | 8,000 | 19.19p | Ordinary |
09:24:12 - 07-May-25 |
| Buy* | 1 | 19.295p | Ordinary |
08:19:09 - 07-May-25 |
| Sell* | 2,500 | 19.00p | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Sell* | 3,513 | 19.04p | Ordinary |
16:23:32 - 06-May-25 |
| Buy* | 855 | 19.50p | Ordinary |
16:17:41 - 06-May-25 |
| Buy* | 25,000 | 19.50p | Ordinary |
12:32:39 - 06-May-25 |
| Sell* | 294 | 19.19p | Ordinary |
10:58:23 - 06-May-25 |
| Sell* | 1,800 | 19.04p | Ordinary |
10:14:46 - 06-May-25 |
| Buy* | 7 | 19.45p | Ordinary |
09:31:08 - 06-May-25 |
| Sell* | 654 | 19.04p | Ordinary |
08:55:52 - 06-May-25 |
| Sell* | 18,200 | 19.22p | Ordinary |
08:41:59 - 06-May-25 |
| Sell* | 20,000 | 19.125p | Ordinary |
08:23:54 - 06-May-25 |
| Buy* | 2,011 | 19.289p | Ordinary |
08:12:37 - 06-May-25 |
| Buy* | 2 | 19.45p | Ordinary |
08:10:44 - 06-May-25 |
| Sell* | 2,200 | 19.125p | Ordinary |
08:07:41 - 06-May-25 |
| Sell* | 8,600 | 19.03256p | Negotiated Trade |
16:13:04 - 02-May-25 |
| Sell* | 29,500 | 19.22p | Ordinary |
15:53:47 - 02-May-25 |
| Sell* | 16,058 | 19.11p | Ordinary |
15:01:49 - 02-May-25 |
| Sell* | 43,885 | 19.21p | Ordinary |
14:57:02 - 02-May-25 |
| Sell* | 3,000 | 19.326p | Ordinary |
10:28:24 - 02-May-25 |
| Sell* | 10,332 | 19.25p | Ordinary |
09:27:16 - 02-May-25 |
| Sell* | 126,914 | 19.30p | Ordinary |
09:04:44 - 02-May-25 |
| Sell* | 1 | 19.25p | Ordinary |
08:13:17 - 02-May-25 |
| Sell* | 500 | 19.25p | Ordinary |
08:04:09 - 02-May-25 |
| Sell* | 7,900 | 19.20p | Ordinary |
16:28:12 - 01-May-25 |
| Sell* | 20,000 | 19.10p | Ordinary |
16:00:31 - 01-May-25 |
| Unknown* | 5,000 | 19.25p | Ordinary |
15:25:31 - 01-May-25 |
| Unknown* | 519 | 19.25p | Ordinary |
14:31:48 - 01-May-25 |
| Unknown* | 259 | 19.25p | Ordinary |
14:27:42 - 01-May-25 |
| Sell* | 10,000 | 19.15p | Ordinary |
13:58:10 - 01-May-25 |
| Sell* | 13,059 | 19.175p | Ordinary |
13:17:25 - 01-May-25 |
| Buy* | 1,266 | 19.274p | Ordinary |
12:51:34 - 01-May-25 |
| Buy* | 25,886 | 19.30p | Ordinary |
11:52:02 - 01-May-25 |
| Buy* | 886 | 20.00p | SI Trade |
09:03:34 - 01-May-25 |
| Buy* | 1 | 19.795p | Ordinary |
08:17:29 - 01-May-25 |
| Unknown* | 200,000 | 19.00p | Ordinary |
08:03:25 - 01-May-25 |
| Sell* | 3,525 | 19.515p | Ordinary |
08:02:56 - 01-May-25 |
| Sell* | 2,980 | 19.30p | Uncrossing Trade |
08:00:24 - 01-May-25 |
| Sell* | 70,022 | 19.20p | Ordinary |
12:12:05 - 30-Apr-25 |
| Sell* | 25,527 | 19.00p | Ordinary |
10:57:02 - 30-Apr-25 |
| Unknown* | 25,527 | 19.00p | OTC Trade |
10:57:02 - 30-Apr-25 |
| Sell* | 23,994 | 19.00p | Ordinary |
10:56:59 - 30-Apr-25 |
| Unknown* | 23,994 | 19.00p | OTC Trade |
10:56:59 - 30-Apr-25 |
| Sell* | 32,980 | 19.39p | Ordinary |
10:55:46 - 30-Apr-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
10:13:15 - 30-Apr-25 |
| Buy* | 1 | 19.50p | Ordinary |
08:21:07 - 30-Apr-25 |
| Buy* | 741 | 19.50p | Ordinary |
15:47:45 - 29-Apr-25 |
| Buy* | 6 | 19.50p | SI Trade |
15:46:16 - 29-Apr-25 |
| Sell* | 8 | 19.00p | Ordinary |
14:35:43 - 29-Apr-25 |
| Sell* | 19,324 | 19.11p | Ordinary |
14:05:17 - 29-Apr-25 |
| Sell* | 18,000 | 19.45p | Ordinary |
13:20:43 - 29-Apr-25 |
| Sell* | 53,918 | 19.11p | Ordinary |
13:02:36 - 29-Apr-25 |
| Sell* | 69 | 19.00p | Ordinary |
12:56:52 - 29-Apr-25 |
| Unknown* | 98,356 | 19.50p | Negotiated Trade |
12:37:00 - 29-Apr-25 |
| Unknown* | 98,348 | 19.50p | Negotiated Trade |
12:37:00 - 29-Apr-25 |
| Unknown* | -98,356 | 19.50p | Correction Negotiated Trade |
12:37:00 - 29-Apr-25 |
| Unknown* | 98,425 | 19.50p | Negotiated Trade |
12:37:00 - 29-Apr-25 |
| Sell* | 27,844 | 19.50p | Ordinary |
11:02:43 - 29-Apr-25 |
| Unknown* | -2,856 | 19.55p | Correction OTC Trade |
10:34:38 - 29-Apr-25 |
| Sell* | 2,856 | 19.55p | Ordinary |
10:34:38 - 29-Apr-25 |
| Unknown* | 2,856 | 19.55p | OTC Trade |
10:34:38 - 29-Apr-25 |
| Unknown* | 6,148 | 19.55p | OTC Trade |
10:34:38 - 29-Apr-25 |
| Sell* | 3,292 | 19.55p | Ordinary |
10:34:32 - 29-Apr-25 |
| Unknown* | 3,292 | 19.55p | OTC Trade |
10:34:32 - 29-Apr-25 |
| Unknown* | -3,292 | 19.55p | Correction OTC Trade |
10:34:32 - 29-Apr-25 |
| Sell* | 100,000 | 19.50p | Ordinary |
08:59:31 - 29-Apr-25 |
| Unknown* | 70,000 | 19.50p | Ordinary |
08:40:04 - 29-Apr-25 |
| Unknown* | -20,000 | 19.50p | Ordinary Correction |
08:40:04 - 29-Apr-25 |
| Buy* | 1 | 20.00p | Ordinary |
08:14:31 - 29-Apr-25 |
| Sell* | 10,277 | 19.50p | Ordinary |
16:22:56 - 28-Apr-25 |
| Buy* | 125 | 20.00p | Ordinary |
14:32:59 - 28-Apr-25 |
| Sell* | 6,942 | 19.50p | Ordinary |
11:58:06 - 28-Apr-25 |
| Buy* | 2,500 | 19.88p | Ordinary |
10:06:28 - 28-Apr-25 |
| Buy* | 7,200 | 19.88p | Ordinary |
09:18:48 - 28-Apr-25 |
| Sell* | 25,000 | 19.55p | Ordinary |
08:18:48 - 28-Apr-25 |
| Unknown* | 1 | 20.00p | Ordinary |
08:09:20 - 28-Apr-25 |
| Sell* | 312 | 19.99p | Ordinary |
08:03:20 - 28-Apr-25 |
| Unknown* | 570 | 20.00p | Uncrossing Trade |
16:35:25 - 25-Apr-25 |
| Buy* | 4 | 20.50p | SI Trade |
16:27:00 - 25-Apr-25 |
| Buy* | 77 | 20.50p | SI Trade |
16:27:00 - 25-Apr-25 |
| Buy* | 23 | 20.50p | SI Trade |
16:27:00 - 25-Apr-25 |
| Buy* | 1,844 | 20.50p | SI Trade |
16:27:00 - 25-Apr-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:26:57 - 25-Apr-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:25:26 - 25-Apr-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
16:24:46 - 25-Apr-25 |
| Sell* | 5,000 | 20.119p | Ordinary |
16:21:30 - 25-Apr-25 |
| Buy* | 497 | 20.50p | Ordinary |
15:48:18 - 25-Apr-25 |
| Sell* | 3,788 | 20.01p | Ordinary |
14:57:59 - 25-Apr-25 |
| Sell* | 6 | 20.00p | Ordinary |
13:33:01 - 25-Apr-25 |
| Sell* | 20,020 | 20.00p | Ordinary |
12:51:53 - 25-Apr-25 |
| Sell* | 1,466 | 20.119p | Ordinary |
12:14:41 - 25-Apr-25 |
| Sell* | 8,921 | 20.07p | Ordinary |
11:18:23 - 25-Apr-25 |
| Sell* | 4,999 | 20.125p | Ordinary |
09:01:55 - 25-Apr-25 |
| Sell* | 4,001 | 20.00p | Ordinary |
08:52:07 - 25-Apr-25 |
| Sell* | 4,999 | 20.125p | Ordinary |
08:25:34 - 25-Apr-25 |
| Sell* | 2,539 | 20.125p | Ordinary |
08:19:36 - 25-Apr-25 |
| Sell* | 1 | 20.125p | Ordinary |
08:10:00 - 25-Apr-25 |
| Sell* | 124 | 20.125p | Ordinary |
16:03:50 - 24-Apr-25 |
| Sell* | 10,000 | 20.09p | Ordinary |
14:59:51 - 24-Apr-25 |
| Sell* | 2,473 | 20.05p | Ordinary |
12:09:22 - 24-Apr-25 |
| Buy* | 564 | 20.40p | Ordinary |
11:50:47 - 24-Apr-25 |
| Unknown* | 8,418 | 20.25p | Ordinary |
11:05:30 - 24-Apr-25 |
| Sell* | 448 | 20.05p | Ordinary |
11:04:33 - 24-Apr-25 |
| Sell* | 12,372 | 20.11p | Ordinary |
09:29:25 - 24-Apr-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
09:13:06 - 24-Apr-25 |
| Sell* | 3,108 | 20.055p | Ordinary |
09:00:47 - 24-Apr-25 |
| Sell* | 7,602 | 20.125p | Ordinary |
08:42:09 - 24-Apr-25 |
| Sell* | 40,000 | 20.00p | Ordinary |
08:36:44 - 24-Apr-25 |
| Sell* | 4,750 | 20.20p | Ordinary |
08:32:31 - 24-Apr-25 |
| Sell* | 1,250 | 20.20p | Ordinary |
08:27:15 - 24-Apr-25 |
| Buy* | 1 | 20.50p | Ordinary |
08:18:51 - 24-Apr-25 |
| Unknown* | 55,000 | 19.80p | OTC Trade |
17:07:27 - 23-Apr-25 |
| Buy* | 5,980 | 19.80p | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Unknown* | 95,000 | 19.522p | Negotiated Trade |
15:56:21 - 23-Apr-25 |
| Buy* | 45,500 | 19.78p | Ordinary |
15:54:42 - 23-Apr-25 |
| Unknown* | 228 | 19.75p | Ordinary |
15:38:35 - 23-Apr-25 |
| Unknown* | -228 | 19.75p | Ordinary Correction |
15:38:35 - 23-Apr-25 |
| Buy* | 5,000 | 19.78p | Ordinary |
15:30:53 - 23-Apr-25 |
| Buy* | 98,000 | 19.92p | Ordinary |
15:01:02 - 23-Apr-25 |
| Buy* | 24,876 | 19.50p | Ordinary |
14:19:03 - 23-Apr-25 |
| Buy* | 61,700 | 19.44p | Ordinary |
13:29:21 - 23-Apr-25 |
| Buy* | 2,541 | 19.44p | Ordinary |
11:46:39 - 23-Apr-25 |
| Buy* | 36,051 | 19.40p | Ordinary |
11:19:36 - 23-Apr-25 |
| Buy* | 25,899 | 19.29p | Ordinary |
10:19:59 - 23-Apr-25 |
| Buy* | 1,353 | 19.29p | Ordinary |
10:13:22 - 23-Apr-25 |
| Buy* | 20,699 | 19.30p | Ordinary |
09:21:24 - 23-Apr-25 |
| Buy* | 16,623 | 19.25p | Ordinary |
09:19:07 - 23-Apr-25 |
| Buy* | 2,000 | 19.25p | Ordinary |
09:16:13 - 23-Apr-25 |
| Buy* | 5,168 | 19.25p | Ordinary |
09:00:46 - 23-Apr-25 |
| Buy* | 51,787 | 19.30p | Ordinary |
08:54:23 - 23-Apr-25 |
| Sell* | 2,000 | 18.85p | Ordinary |
08:53:27 - 23-Apr-25 |
| Buy* | 1 | 19.30p | Ordinary |
08:17:56 - 23-Apr-25 |
| Sell* | 17,300 | 18.85p | Ordinary |
08:14:58 - 23-Apr-25 |
| Buy* | 25,077 | 19.40p | Ordinary |
08:10:58 - 23-Apr-25 |
| Buy* | 20,018 | 19.40p | Ordinary |
08:10:54 - 23-Apr-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:06:00 - 23-Apr-25 |
| Buy* | 2,200 | 19.00p | Ordinary |
08:05:09 - 23-Apr-25 |
| Buy* | 1,296 | 19.00p | SI Trade |
08:04:06 - 23-Apr-25 |
| Buy* | 3,157 | 19.00p | Ordinary |
08:04:02 - 23-Apr-25 |
| Unknown* | 171 | 19.00p | OTC Trade |
16:39:46 - 22-Apr-25 |
| Buy* | 171 | 19.00p | Ordinary |
16:39:46 - 22-Apr-25 |
| Buy* | 700 | 19.00p | Suspected BUY Trade |
16:35:10 - 22-Apr-25 |
| Unknown* | 3,463 | 19.00p | OTC Trade |
16:28:23 - 22-Apr-25 |
| Buy* | 3,463 | 19.00p | Ordinary |
16:28:23 - 22-Apr-25 |
| Buy* | 2,500 | 18.8885p | Ordinary |
16:27:42 - 22-Apr-25 |
| Sell* | 31,361 | 18.6067p | Negotiated Trade |
16:09:31 - 22-Apr-25 |
| Buy* | 40,000 | 18.95p | Ordinary |
16:00:31 - 22-Apr-25 |
| Unknown* | 452,389 | 18.625p | SI Trade |
15:52:35 - 22-Apr-25 |
| Buy* | 20,000 | 18.95p | Ordinary |
15:48:42 - 22-Apr-25 |
| Buy* | 15,700 | 18.889p | Ordinary |
15:45:44 - 22-Apr-25 |
| Unknown* | 131,855 | 18.95p | Ordinary |
14:37:56 - 22-Apr-25 |
| Unknown* | 131,855 | 18.95p | Ordinary |
14:16:53 - 22-Apr-25 |
| Buy* | 5,262 | 18.889p | Ordinary |
14:02:53 - 22-Apr-25 |
| Buy* | 1,802 | 18.889p | Ordinary |
13:55:54 - 22-Apr-25 |
| Unknown* | 100,000 | 18.55p | SI Trade |
13:41:29 - 22-Apr-25 |
| Sell* | 100,000 | 18.55p | SI Trade |
13:41:29 - 22-Apr-25 |
| Unknown* | 140,000 | 18.95p | Ordinary |
13:41:03 - 22-Apr-25 |
| Buy* | 10,762 | 18.889p | Ordinary |
13:07:21 - 22-Apr-25 |
| Buy* | 140,000 | 19.00p | Ordinary |
12:54:53 - 22-Apr-25 |
| Sell* | 25,000 | 18.61p | Ordinary |
12:42:10 - 22-Apr-25 |
| Buy* | 10 | 19.00p | Ordinary |
12:31:37 - 22-Apr-25 |
| Buy* | 500 | 19.00p | SI Trade |
12:31:37 - 22-Apr-25 |
| Buy* | 91 | 19.00p | SI Trade |
12:31:37 - 22-Apr-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
12:31:37 - 22-Apr-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:25:55 - 22-Apr-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:25:49 - 22-Apr-25 |
| Buy* | 2,000 | 19.40p | Ordinary |
10:57:31 - 22-Apr-25 |
| Buy* | 23,500 | 19.40p | Ordinary |
10:08:09 - 22-Apr-25 |
| Sell* | 7,330 | 19.10p | Ordinary |
09:40:41 - 22-Apr-25 |
| Buy* | 7 | 19.50p | Ordinary |
09:31:07 - 22-Apr-25 |
| Buy* | 12,642 | 19.40p | Ordinary |
09:25:09 - 22-Apr-25 |
| Sell* | 460 | 19.14p | Ordinary |
08:35:08 - 22-Apr-25 |
| Buy* | 600 | 19.50p | Ordinary |
08:12:17 - 22-Apr-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:11:27 - 22-Apr-25 |
| Sell* | 80,000 | 19.05p | Ordinary |
08:08:05 - 22-Apr-25 |
| Buy* | 5 | 19.50p | SI Trade |
08:08:04 - 22-Apr-25 |
| Sell* | 80 | 19.00p | SI Trade |
08:08:04 - 22-Apr-25 |
| Sell* | 80,000 | 19.05p | Ordinary |
08:07:55 - 22-Apr-25 |
| Sell* | 5,000 | 19.10p | Ordinary |
08:04:29 - 22-Apr-25 |
| Sell* | 25,000 | 19.11p | Ordinary |
08:04:07 - 22-Apr-25 |
| Sell* | 72,091 | 19.065p | Ordinary |
08:01:46 - 22-Apr-25 |
| Unknown* | 150,000 | 19.516p | Ordinary |
16:39:04 - 17-Apr-25 |