Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,810 28.90p Uncrossing Trade
 16:35:16 - 20-Mar-26
Sell* 20,000 28.75p Ordinary
 16:21:56 - 20-Mar-26
Buy* 3,407 29.14p Ordinary
 16:14:29 - 20-Mar-26
Buy* 30,000 29.15p Ordinary
 16:09:37 - 20-Mar-26
Buy* 1,000 29.15p Ordinary
 16:09:08 - 20-Mar-26
Buy* 10,278 29.15p Ordinary
 16:05:10 - 20-Mar-26
Buy* 11,980 29.18p Ordinary
 15:51:00 - 20-Mar-26
Sell* 6,807 28.75p Ordinary
 15:47:07 - 20-Mar-26
Buy* 30,000 29.20p Ordinary
 15:41:43 - 20-Mar-26
Buy* 23,797 29.20p Ordinary
 15:39:22 - 20-Mar-26
Buy* 8,890 29.20p Ordinary
 15:36:14 - 20-Mar-26
Buy* 50,000 29.00p Ordinary
 15:34:45 - 20-Mar-26
Sell* 3 28.00p SI Trade
 15:27:17 - 20-Mar-26
Sell* 501 28.00p SI Trade
 15:27:17 - 20-Mar-26
Buy* 14 29.50p SI Trade
 15:27:17 - 20-Mar-26
Buy* 3 29.50p SI Trade
 15:27:17 - 20-Mar-26
Buy* 14 29.50p SI Trade
 15:27:17 - 20-Mar-26
Buy* 2,000 29.00p Ordinary
 15:27:03 - 20-Mar-26
Buy* 1,500 29.00p Ordinary
 15:25:44 - 20-Mar-26
Buy* 50,000 29.00p Ordinary
 15:21:04 - 20-Mar-26
Buy* 16,000 28.95p Ordinary
 15:15:30 - 20-Mar-26
Buy* 34,000 28.95p Ordinary
 15:15:14 - 20-Mar-26
Sell* 700 28.40p Ordinary
 15:13:17 - 20-Mar-26
Buy* 5,000 28.95p Ordinary
 15:12:51 - 20-Mar-26
Buy* 17,271 28.95p Ordinary
 15:11:33 - 20-Mar-26
Buy* 125 29.00p Ordinary
 15:09:27 - 20-Mar-26
Sell* 5,000 28.40p Ordinary
 15:09:23 - 20-Mar-26
Sell* 5,000 28.40p Ordinary
 15:08:14 - 20-Mar-26
Buy* 10,421 28.75p Ordinary
 15:04:33 - 20-Mar-26
Unknown* 100,000 29.00p Ordinary
 14:59:38 - 20-Mar-26
Buy* 17,391 28.75p Ordinary
 14:58:14 - 20-Mar-26
Buy* 8,758 28.50p Ordinary
 14:55:43 - 20-Mar-26
Buy* 7,003 28.50p Ordinary
 14:54:45 - 20-Mar-26
Sell* 18,370 28.00p Ordinary
 14:53:20 - 20-Mar-26
Unknown* 174,435 28.25p Ordinary
 14:53:00 - 20-Mar-26
Unknown* 100,000 28.40p Ordinary
 14:51:34 - 20-Mar-26
Sell* 25,000 28.50p Ordinary
 14:48:27 - 20-Mar-26
Sell* 50,000 28.50p Ordinary
 14:47:51 - 20-Mar-26
Buy* 1,709 28.80p Ordinary
 14:47:15 - 20-Mar-26
Buy* 2,000 28.80p Ordinary
 14:41:10 - 20-Mar-26
Buy* 34,648 28.85p Ordinary
 14:36:52 - 20-Mar-26
Unknown* 30,000 29.00p OTC Trade
 14:23:05 - 20-Mar-26
Buy* 30,000 29.00p Ordinary
 14:23:05 - 20-Mar-26
Buy* 1,000 29.00p Ordinary
 14:12:10 - 20-Mar-26
Buy* 50,000 29.07008p Ordinary
 14:06:55 - 20-Mar-26
Buy* 5,176 28.90p Ordinary
 14:06:20 - 20-Mar-26
Sell* 13,540 28.55p Ordinary
 14:02:00 - 20-Mar-26
Unknown* 450,000 28.75p Negotiated Trade
 14:01:42 - 20-Mar-26
Buy* 15,000 28.80p Ordinary
 14:00:51 - 20-Mar-26
Buy* 4 29.00p SI Trade
 14:00:51 - 20-Mar-26
Sell* 25,000 29.10p Ordinary
 14:00:36 - 20-Mar-26
Sell* 20,000 29.00p Ordinary
 14:00:29 - 20-Mar-26
Sell* 388,000 29.00p Uncrossing Trade
 14:00:19 - 20-Mar-26
Unknown* 100,000 29.00p Ordinary
 14:00:01 - 20-Mar-26
Sell* 20,000 29.125p Ordinary
 13:58:10 - 20-Mar-26
Buy* 8 29.50p SI Trade
 13:53:34 - 20-Mar-26
Buy* 3 29.50p SI Trade
 13:53:34 - 20-Mar-26
Sell* 212 29.00p SI Trade
 13:53:34 - 20-Mar-26
Unknown* 0 29.00p SI Trade
 13:53:34 - 20-Mar-26
Sell* 5,116 29.20p Ordinary
 13:17:37 - 20-Mar-26
Sell* 274 29.08p Ordinary
 13:01:16 - 20-Mar-26
Unknown* 20,000 29.25p Ordinary
 12:53:06 - 20-Mar-26
Unknown* 5,114 29.25p Ordinary
 12:52:00 - 20-Mar-26
Sell* 1,492 29.00p Ordinary
 12:46:05 - 20-Mar-26
Unknown* 6,823 29.25p Ordinary
 12:42:35 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:24:31 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:24:31 - 20-Mar-26
Buy* 1,500 29.50p Ordinary
 12:24:31 - 20-Mar-26
Buy* 1,500 29.50p Ordinary
 12:22:13 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:22:13 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:22:13 - 20-Mar-26
Buy* 1,500 29.50p Ordinary
 12:21:53 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:21:53 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:21:53 - 20-Mar-26
Buy* 1,500 29.50p Ordinary
 12:21:40 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:21:40 - 20-Mar-26
Unknown* 1,500 29.50p OTC Trade
 12:21:40 - 20-Mar-26
Unknown* 20,000 29.35p OTC Trade
 12:20:21 - 20-Mar-26
Unknown* 20,000 29.35p OTC Trade
 12:20:21 - 20-Mar-26
Buy* 20,000 29.35p Ordinary
 12:20:21 - 20-Mar-26
Buy* 7,147 29.274p Ordinary
 12:05:28 - 20-Mar-26
Unknown* 100,000 29.00p Ordinary
 11:08:27 - 20-Mar-26
Buy* 6,798 29.28p Ordinary
 11:08:24 - 20-Mar-26
Buy* 3,721 29.30p Ordinary
 10:41:20 - 20-Mar-26
Buy* 5 29.50p SI Trade
 10:14:05 - 20-Mar-26
Buy* 30,000 29.85p Ordinary
 09:43:29 - 20-Mar-26
Unknown* 30,000 29.85p OTC Trade
 09:43:29 - 20-Mar-26
Unknown* 30,000 29.85p OTC Trade
 09:43:29 - 20-Mar-26
Buy* 6,756 29.54p Ordinary
 09:38:03 - 20-Mar-26
Sell* 20,000 29.055p Ordinary
 09:36:19 - 20-Mar-26
Buy* 75 30.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 6 30.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 30.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 30.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25,000 29.64p Ordinary
 09:26:05 - 20-Mar-26
Sell* 30,000 29.125p Ordinary
 09:17:21 - 20-Mar-26
Sell* 70 29.00p Ordinary
 09:11:18 - 20-Mar-26
Sell* 10,000 29.25p Ordinary
 08:58:36 - 20-Mar-26
Buy* 20,000 29.68p Ordinary
 08:48:25 - 20-Mar-26
Sell* 7,600 29.10p Ordinary
 08:45:11 - 20-Mar-26
Unknown* 100,000 29.277p Ordinary
 08:43:24 - 20-Mar-26
Sell* 2,410 29.277p Ordinary
 08:38:14 - 20-Mar-26
Unknown* 25,000 29.50p Ordinary
 08:30:40 - 20-Mar-26
Buy* 2,958 29.80p Ordinary
 08:28:14 - 20-Mar-26
Sell* 5,000 29.50p Ordinary
 08:18:20 - 20-Mar-26
Sell* 5,000 29.575p Ordinary
 08:16:51 - 20-Mar-26
Sell* 15,750 29.58p Ordinary
 08:14:04 - 20-Mar-26
Sell* 50,000 29.55p Ordinary
 08:11:21 - 20-Mar-26
Sell* 25,000 30.025p Ordinary
 08:01:43 - 20-Mar-26
Buy* 70 30.50p SI Trade
 08:01:06 - 20-Mar-26
Sell* 48 30.00p SI Trade
 08:01:06 - 20-Mar-26
Buy* 3 30.50p SI Trade
 08:01:06 - 20-Mar-26
Sell* 5 30.00p SI Trade
 08:01:06 - 20-Mar-26
Buy* 11 30.50p SI Trade
 08:01:06 - 20-Mar-26
Buy* 21 30.50p SI Trade
 08:01:06 - 20-Mar-26
Buy* 65 30.50p SI Trade
 08:01:06 - 20-Mar-26
Sell* 1,122 30.00p SI Trade
 08:01:06 - 20-Mar-26
Buy* 196 30.50p SI Trade
 08:01:06 - 20-Mar-26
Buy* 4 30.50p SI Trade
 08:01:06 - 20-Mar-26
Buy* 600 30.50p SI Trade
 08:01:06 - 20-Mar-26
Buy* 163 30.50p SI Trade
 08:01:06 - 20-Mar-26
Sell* 26,220 30.165p Ordinary
 08:00:59 - 20-Mar-26
Sell* 25,000 30.165p Ordinary
 08:00:59 - 20-Mar-26
Sell* 2,000 30.165p Ordinary
 08:00:58 - 20-Mar-26
Sell* 866,291 29.8999p Ordinary
 16:43:30 - 19-Mar-26
Buy* 164,698 30.70p Suspected BUY Trade
 16:35:15 - 19-Mar-26
Sell* 10 30.00p SI Trade
 16:33:33 - 19-Mar-26
Buy* 5,000 30.30p Ordinary
 16:27:19 - 19-Mar-26
Sell* 1,432 30.00p Ordinary
 16:22:26 - 19-Mar-26
Buy* 2 30.30p SI Trade
 15:53:48 - 19-Mar-26
Buy* 8 30.30p SI Trade
 15:53:48 - 19-Mar-26
Buy* 16 30.30p SI Trade
 15:53:48 - 19-Mar-26
Buy* 49,558 30.25p Ordinary
 15:53:36 - 19-Mar-26
Sell* 25,000 30.00p Ordinary
 15:46:49 - 19-Mar-26
Sell* 1,000 30.00p Ordinary
 15:45:58 - 19-Mar-26
Unknown* 75,000 30.15p Ordinary
 15:37:02 - 19-Mar-26
Sell* 16,587 30.12p Ordinary
 15:23:05 - 19-Mar-26
Unknown* 150,000 30.00p Ordinary
 15:19:58 - 19-Mar-26
Buy* 13,210 30.25p Ordinary
 15:12:38 - 19-Mar-26
Buy* 7 30.30p SI Trade
 15:10:48 - 19-Mar-26
Unknown* 100,000 30.00p Ordinary
 15:08:15 - 19-Mar-26
Sell* 48,674 30.30p Ordinary
 15:07:20 - 19-Mar-26
Sell* 700 30.30p Ordinary
 15:05:31 - 19-Mar-26
Sell* 10,560 30.35p Ordinary
 14:55:11 - 19-Mar-26
Sell* 2,816 30.35p Ordinary
 14:46:39 - 19-Mar-26
Buy* 41 31.00p SI Trade
 14:42:33 - 19-Mar-26
Sell* 170 30.00p SI Trade
 14:42:33 - 19-Mar-26
Buy* 10,000 30.50p Ordinary
 14:42:25 - 19-Mar-26
Buy* 3,275 30.50p Ordinary
 14:35:57 - 19-Mar-26
Buy* 1,500 30.4972p Ordinary
 14:35:51 - 19-Mar-26
Buy* 1,500 30.4972p Ordinary
 14:35:19 - 19-Mar-26
Sell* 5,000 30.23p Ordinary
 14:32:09 - 19-Mar-26
Buy* 3,284 30.45p Ordinary
 14:25:29 - 19-Mar-26
Unknown* 1,400 30.50p OTC Trade
 14:16:45 - 19-Mar-26
Unknown* 1,400 30.50p OTC Trade
 14:16:45 - 19-Mar-26
Buy* 1,400 30.50p Ordinary
 14:16:45 - 19-Mar-26
Buy* 6,545 30.45p Ordinary
 14:15:48 - 19-Mar-26
Sell* 4,000 30.00p Ordinary
 14:13:05 - 19-Mar-26
Sell* 4,000 30.00p Ordinary
 14:13:05 - 19-Mar-26
Buy* 6,000 30.365p Ordinary
 14:01:19 - 19-Mar-26
Unknown* 100,000 30.00p Ordinary
 14:00:38 - 19-Mar-26
Buy* 250,323 30.70p Suspected BUY Trade
 14:00:12 - 19-Mar-26
Sell* 25,000 30.00p Ordinary
 13:53:51 - 19-Mar-26
Buy* 20 30.50p SI Trade
 13:53:31 - 19-Mar-26
Buy* 20 30.50p SI Trade
 13:53:31 - 19-Mar-26
Sell* 2,273 30.35p Ordinary
 13:51:47 - 19-Mar-26
Buy* 10,000 30.75p Ordinary
 13:51:41 - 19-Mar-26
Sell* 18 30.00p SI Trade
 13:51:06 - 19-Mar-26
Buy* 5 31.00p SI Trade
 13:51:06 - 19-Mar-26
Buy* 10,000 30.75p Ordinary
 13:50:54 - 19-Mar-26
Buy* 35,000 30.75p Ordinary
 13:49:31 - 19-Mar-26
Buy* 12,946 30.70p Ordinary
 13:49:05 - 19-Mar-26
Buy* 5,000 30.70p Ordinary
 13:45:29 - 19-Mar-26
Buy* 9,759 30.70p Ordinary
 13:42:52 - 19-Mar-26
Buy* 17,088 30.70p Ordinary
 13:40:12 - 19-Mar-26
Buy* 32,560 30.70p Ordinary
 13:38:56 - 19-Mar-26
Buy* 10,000 30.70p Ordinary
 13:36:57 - 19-Mar-26
Unknown* 18,019 30.50p Ordinary
 13:34:47 - 19-Mar-26
Sell* 96 30.00p SI Trade
 13:28:41 - 19-Mar-26
Sell* 10,000 30.50p Ordinary
 13:27:50 - 19-Mar-26
Buy* 757 31.00p SI Trade
 13:19:54 - 19-Mar-26
Sell* 23,236 30.50p Ordinary
 13:19:46 - 19-Mar-26
Sell* 20,000 30.50p Ordinary
 13:18:57 - 19-Mar-26
Buy* 3,000 31.00p Ordinary
 13:16:52 - 19-Mar-26
Unknown* 29,131 30.75p Ordinary
 13:16:51 - 19-Mar-26
Sell* 7,000 30.50p Ordinary
 13:16:18 - 19-Mar-26
Sell* 45,000 30.6265p Ordinary
 13:13:02 - 19-Mar-26
Buy* 1,463 31.00p SI Trade
 13:12:28 - 19-Mar-26
Sell* 50,000 30.65p Ordinary
 13:12:15 - 19-Mar-26
Sell* 35,000 30.65p Ordinary
 13:11:41 - 19-Mar-26
Sell* 20,000 30.85p Ordinary
 13:10:55 - 19-Mar-26
Sell* 48,950 30.655p Ordinary
 13:09:29 - 19-Mar-26
Buy* 1,000 31.25p Ordinary
 13:03:37 - 19-Mar-26
Sell* 11,700 30.85p Ordinary
 13:01:37 - 19-Mar-26
Unknown* 150,000 30.8361p Ordinary
 13:01:19 - 19-Mar-26
Sell* 53,487 30.875p Ordinary
 13:00:40 - 19-Mar-26
Sell* 12,097 30.875p Ordinary
 12:56:19 - 19-Mar-26
Buy* 6,434 31.30p Ordinary
 12:48:11 - 19-Mar-26
Buy* 250 31.50p Ordinary
 12:29:43 - 19-Mar-26
Unknown* 250 31.50p OTC Trade
 12:29:43 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17