| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 19.35p | Uncrossing Trade |
16:35:18 - 28-Aug-25 |
| Sell* | 11,055 | 19.26p | Ordinary |
15:14:01 - 28-Aug-25 |
| Sell* | 5,140 | 19.473p | Ordinary |
13:28:19 - 28-Aug-25 |
| Sell* | 1 | 19.25p | Ordinary |
13:24:27 - 28-Aug-25 |
| Sell* | 2,000 | 19.45p | Ordinary |
11:13:43 - 28-Aug-25 |
| Sell* | 3,702 | 19.45p | Ordinary |
10:33:27 - 28-Aug-25 |
| Sell* | 5,000 | 19.25p | Ordinary |
09:42:58 - 28-Aug-25 |
| Buy* | 14 | 20.00p | SI Trade |
09:37:21 - 28-Aug-25 |
| Sell* | 15,000 | 19.475p | Ordinary |
09:36:45 - 28-Aug-25 |
| Sell* | 50,000 | 19.50p | Ordinary |
08:35:52 - 28-Aug-25 |
| Sell* | 4,439 | 19.26p | Ordinary |
08:35:42 - 28-Aug-25 |
| Sell* | 4,172 | 19.475p | Ordinary |
08:24:51 - 28-Aug-25 |
| Sell* | 20,000 | 19.25p | Ordinary |
16:28:37 - 27-Aug-25 |
| Sell* | 51 | 19.49p | Ordinary |
15:28:17 - 27-Aug-25 |
| Sell* | 30,000 | 19.40p | Ordinary |
14:06:18 - 27-Aug-25 |
| Sell* | 10 | 19.49p | Ordinary |
13:55:04 - 27-Aug-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
13:30:58 - 27-Aug-25 |
| Sell* | 1,282 | 19.50p | SI Trade |
12:53:25 - 27-Aug-25 |
| Sell* | 610 | 19.50p | SI Trade |
12:53:25 - 27-Aug-25 |
| Sell* | 50,000 | 19.55p | Ordinary |
12:53:05 - 27-Aug-25 |
| Sell* | 50 | 19.70p | Ordinary |
12:34:10 - 27-Aug-25 |
| Sell* | 50,000 | 19.5825p | Ordinary |
12:29:40 - 27-Aug-25 |
| Sell* | 50,000 | 19.61p | Ordinary |
12:28:23 - 27-Aug-25 |
| Unknown* | 50,000 | 19.75p | Ordinary |
10:11:36 - 27-Aug-25 |
| Sell* | 10,000 | 19.61p | Ordinary |
10:11:21 - 27-Aug-25 |
| Unknown* | 50,000 | 19.75p | Ordinary |
08:34:04 - 27-Aug-25 |
| Sell* | 2,209 | 19.50p | SI Trade |
08:08:55 - 27-Aug-25 |
| Buy* | 52 | 20.00p | SI Trade |
08:08:55 - 27-Aug-25 |
| Sell* | 50,000 | 19.70p | Uncrossing Trade |
08:00:27 - 27-Aug-25 |
| Sell* | 20,497 | 19.5825p | Ordinary |
16:00:26 - 26-Aug-25 |
| Sell* | 4,294 | 19.70p | Ordinary |
14:37:44 - 26-Aug-25 |
| Sell* | 2,000 | 19.70p | Ordinary |
14:10:12 - 26-Aug-25 |
| Sell* | 3,835 | 19.60001p | Ordinary |
11:38:43 - 26-Aug-25 |
| Sell* | 20,000 | 19.60001p | Ordinary |
11:34:41 - 26-Aug-25 |
| Sell* | 9,418 | 19.60001p | Ordinary |
11:00:27 - 26-Aug-25 |
| Sell* | 37,500 | 19.725p | Ordinary |
10:57:33 - 26-Aug-25 |
| Sell* | 5,250 | 19.738p | Ordinary |
10:09:55 - 26-Aug-25 |
| Buy* | 7 | 19.85p | Ordinary |
09:31:10 - 26-Aug-25 |
| Sell* | 10,000 | 19.58p | Ordinary |
09:11:05 - 26-Aug-25 |
| Sell* | 10,000 | 19.58p | Ordinary |
09:06:03 - 26-Aug-25 |
| Buy* | 5 | 19.85p | Ordinary |
08:46:18 - 26-Aug-25 |
| Sell* | 5,000 | 19.7488p | Ordinary |
08:42:06 - 26-Aug-25 |
| Sell* | 5,000 | 19.7488p | Ordinary |
08:39:42 - 26-Aug-25 |
| Buy* | 100,000 | 19.84999p | Ordinary |
08:35:57 - 26-Aug-25 |
| Sell* | 10,000 | 19.56p | Ordinary |
08:23:14 - 26-Aug-25 |
| Sell* | 9,000 | 19.60p | Ordinary |
08:13:40 - 26-Aug-25 |
| Unknown* | 10,000 | 19.80p | OTC Trade |
17:05:53 - 22-Aug-25 |
| Buy* | 3,000 | 19.80p | Suspected BUY Trade |
16:35:24 - 22-Aug-25 |
| Buy* | 90,000 | 19.77p | Ordinary |
16:13:12 - 22-Aug-25 |
| Buy* | 200,000 | 19.80p | Ordinary |
16:09:06 - 22-Aug-25 |
| Buy* | 200,000 | 19.80p | Ordinary |
16:08:35 - 22-Aug-25 |
| Sell* | 5,000 | 19.56p | Ordinary |
15:59:41 - 22-Aug-25 |
| Sell* | 5,000 | 19.56p | Ordinary |
15:59:00 - 22-Aug-25 |
| Sell* | 12,000 | 19.55p | Ordinary |
15:34:22 - 22-Aug-25 |
| Sell* | 25,000 | 19.55p | Ordinary |
15:34:00 - 22-Aug-25 |
| Sell* | 25,000 | 19.5775p | Ordinary |
15:32:37 - 22-Aug-25 |
| Sell* | 90,000 | 19.59p | Ordinary |
15:26:29 - 22-Aug-25 |
| Sell* | 3,510 | 19.5775p | Ordinary |
14:47:53 - 22-Aug-25 |
| Sell* | 45,000 | 19.585p | Ordinary |
14:46:17 - 22-Aug-25 |
| Sell* | 5,000 | 19.585p | Ordinary |
14:44:47 - 22-Aug-25 |
| Buy* | 50 | 19.87p | Ordinary |
14:37:47 - 22-Aug-25 |
| Buy* | 5,000 | 19.83p | Ordinary |
14:33:47 - 22-Aug-25 |
| Buy* | 5,000 | 19.80p | Suspected BUY Trade |
14:00:13 - 22-Aug-25 |
| Buy* | 202 | 19.84999p | Ordinary |
13:51:32 - 22-Aug-25 |
| Buy* | 206 | 19.879p | Ordinary |
13:49:56 - 22-Aug-25 |
| Buy* | 207 | 19.8999p | Ordinary |
13:47:59 - 22-Aug-25 |
| Sell* | 15,545 | 19.60p | Ordinary |
13:46:37 - 22-Aug-25 |
| Buy* | 4,000 | 19.8999p | Ordinary |
13:13:00 - 22-Aug-25 |
| Buy* | 15,100 | 19.788p | Ordinary |
12:44:50 - 22-Aug-25 |
| Sell* | 20,000 | 19.5751p | Ordinary |
12:36:25 - 22-Aug-25 |
| Sell* | 73 | 19.50p | SI Trade |
12:34:39 - 22-Aug-25 |
| Buy* | 50,191 | 19.90p | Ordinary |
12:34:23 - 22-Aug-25 |
| Buy* | 50,377 | 19.85p | Ordinary |
12:33:05 - 22-Aug-25 |
| Buy* | 35,000 | 19.84999p | Ordinary |
11:32:07 - 22-Aug-25 |
| Buy* | 37,198 | 19.85p | Ordinary |
11:25:11 - 22-Aug-25 |
| Buy* | 11,055 | 19.80p | Ordinary |
11:12:55 - 22-Aug-25 |
| Sell* | 37,000 | 19.511p | Ordinary |
11:12:03 - 22-Aug-25 |
| Buy* | 15,113 | 19.85p | Ordinary |
11:08:55 - 22-Aug-25 |
| Buy* | 50,352 | 19.85p | Ordinary |
11:01:05 - 22-Aug-25 |
| Buy* | 2,500 | 19.75p | Ordinary |
10:51:34 - 22-Aug-25 |
| Buy* | 15,000 | 19.75p | Ordinary |
10:43:12 - 22-Aug-25 |
| Buy* | 5,000 | 19.75p | Ordinary |
10:38:58 - 22-Aug-25 |
| Buy* | 4,020 | 19.75p | Ordinary |
10:31:13 - 22-Aug-25 |
| Sell* | 100,000 | 19.50p | Ordinary |
10:22:50 - 22-Aug-25 |
| Buy* | 150,000 | 19.50p | Ordinary |
10:22:36 - 22-Aug-25 |
| Unknown* | 250,000 | 19.50p | Ordinary |
10:21:34 - 22-Aug-25 |
| Buy* | 250,000 | 19.50p | Ordinary |
10:20:57 - 22-Aug-25 |
| Buy* | 187 | 19.50p | Ordinary |
09:55:48 - 22-Aug-25 |
| Buy* | 24,000 | 19.50p | Ordinary |
09:52:42 - 22-Aug-25 |
| Buy* | 51,220 | 19.50p | Ordinary |
09:49:08 - 22-Aug-25 |
| Buy* | 21,000 | 19.50p | Ordinary |
09:38:02 - 22-Aug-25 |
| Buy* | 70,410 | 19.50p | Ordinary |
09:20:34 - 22-Aug-25 |
| Buy* | 128,205 | 19.50p | Ordinary |
09:19:38 - 22-Aug-25 |
| Buy* | 155 | 19.50p | SI Trade |
09:19:31 - 22-Aug-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
09:14:37 - 22-Aug-25 |
| Buy* | 100,000 | 19.50p | Ordinary |
08:59:34 - 22-Aug-25 |
| Buy* | 125,000 | 19.70p | Suspected BUY Trade |
08:57:13 - 22-Aug-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
08:50:52 - 22-Aug-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
08:50:36 - 22-Aug-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
08:50:11 - 22-Aug-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
08:49:53 - 22-Aug-25 |
| Buy* | 10,000 | 19.425p | Ordinary |
08:43:31 - 22-Aug-25 |
| Buy* | 360,000 | 19.45p | Suspected BUY Trade |
08:41:05 - 22-Aug-25 |
| Sell* | 14,736 | 19.255p | Ordinary |
08:33:36 - 22-Aug-25 |
| Sell* | 12,000 | 19.255p | Ordinary |
08:28:58 - 22-Aug-25 |
| Sell* | 4,000 | 19.255p | Ordinary |
08:11:55 - 22-Aug-25 |
| Buy* | 50,000 | 19.49p | Ordinary |
16:13:35 - 21-Aug-25 |
| Buy* | 102,588 | 19.49p | Ordinary |
15:45:48 - 21-Aug-25 |
| Sell* | 30,000 | 19.25p | Ordinary |
15:39:41 - 21-Aug-25 |
| Unknown* | 128,837 | 19.40p | Ordinary |
15:39:11 - 21-Aug-25 |
| Buy* | 129,003 | 19.375p | Ordinary |
15:38:43 - 21-Aug-25 |
| Buy* | 129,841 | 19.25p | Ordinary |
15:38:16 - 21-Aug-25 |
| Buy* | 5,000 | 19.25p | Ordinary |
15:36:02 - 21-Aug-25 |
| Buy* | 21,600 | 19.25p | Ordinary |
15:21:08 - 21-Aug-25 |
| Buy* | 41,315 | 19.35p | Suspected BUY Trade |
14:37:02 - 21-Aug-25 |
| Buy* | 8,300 | 19.375p | Ordinary |
13:43:37 - 21-Aug-25 |
| Buy* | 100,000 | 19.25p | Ordinary |
13:22:34 - 21-Aug-25 |
| Buy* | 75,000 | 19.25p | Ordinary |
13:22:34 - 21-Aug-25 |
| Buy* | 22,500 | 19.25p | Ordinary |
13:14:27 - 21-Aug-25 |
| Buy* | 103,826 | 19.25p | Ordinary |
13:13:57 - 21-Aug-25 |
| Sell* | 5,415 | 19.07p | Ordinary |
13:09:28 - 21-Aug-25 |
| Buy* | 15,545 | 19.25p | Ordinary |
13:08:32 - 21-Aug-25 |
| Buy* | 25,000 | 19.24p | Ordinary |
13:00:23 - 21-Aug-25 |
| Buy* | 25,000 | 19.24p | Ordinary |
12:59:56 - 21-Aug-25 |
| Buy* | 25,000 | 19.25p | Ordinary |
12:52:55 - 21-Aug-25 |
| Buy* | 2,566 | 19.25p | Ordinary |
12:40:55 - 21-Aug-25 |
| Buy* | 259 | 19.40p | Ordinary |
12:37:53 - 21-Aug-25 |
| Buy* | 80 | 19.50p | SI Trade |
12:29:47 - 21-Aug-25 |
| Buy* | 10,000 | 19.25p | Ordinary |
12:25:24 - 21-Aug-25 |
| Buy* | 60,000 | 19.25p | Ordinary |
12:14:55 - 21-Aug-25 |
| Buy* | 93,521 | 19.24p | Ordinary |
12:10:37 - 21-Aug-25 |
| Buy* | 1,500 | 19.25p | Ordinary |
12:09:39 - 21-Aug-25 |
| Buy* | 500 | 19.25p | SI Trade |
12:04:02 - 21-Aug-25 |
| Buy* | 77,909 | 19.25p | Ordinary |
12:03:32 - 21-Aug-25 |
| Buy* | 77,883 | 19.25p | Ordinary |
12:03:09 - 21-Aug-25 |
| Buy* | 31,159 | 19.24p | Ordinary |
12:02:58 - 21-Aug-25 |
| Buy* | 31,159 | 19.24p | Ordinary |
12:02:20 - 21-Aug-25 |
| Buy* | 20,000 | 19.20p | Ordinary |
12:02:19 - 21-Aug-25 |
| Buy* | 770 | 18.85p | Ordinary |
11:55:10 - 21-Aug-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
11:42:04 - 21-Aug-25 |
| Buy* | 102 | 19.50p | SI Trade |
11:38:03 - 21-Aug-25 |
| Buy* | 7,368 | 19.00p | Ordinary |
11:17:32 - 21-Aug-25 |
| Buy* | 7,500 | 18.8251p | Ordinary |
11:16:15 - 21-Aug-25 |
| Unknown* | 299,455 | 18.55p | SI Trade |
11:10:43 - 21-Aug-25 |
| Unknown* | 299,455 | 18.55p | OTC Trade |
11:10:43 - 21-Aug-25 |
| Unknown* | 2,365,000 | 18.55p | OTC Trade |
11:10:31 - 21-Aug-25 |
| Unknown* | 2,365,000 | 18.55p | SI Trade |
11:10:31 - 21-Aug-25 |
| Buy* | 10,200 | 19.00p | Ordinary |
11:08:03 - 21-Aug-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
11:07:56 - 21-Aug-25 |
| Buy* | 52,587 | 19.00p | Ordinary |
11:07:16 - 21-Aug-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
11:07:16 - 21-Aug-25 |
| Buy* | 5,800 | 19.00p | Ordinary |
11:04:08 - 21-Aug-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
11:03:28 - 21-Aug-25 |
| Buy* | 35,000 | 18.80p | Ordinary |
11:03:03 - 21-Aug-25 |
| Buy* | 20,000 | 18.80p | Ordinary |
11:02:38 - 21-Aug-25 |
| Buy* | 25,000 | 18.755p | Ordinary |
11:02:11 - 21-Aug-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
11:01:43 - 21-Aug-25 |
| Unknown* | 5,000 | 19.00p | OTC Trade |
11:01:15 - 21-Aug-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
11:01:15 - 21-Aug-25 |
| Buy* | 37,962 | 19.00p | Suspected BUY Trade |
11:00:23 - 21-Aug-25 |
| Buy* | 300 | 19.00p | Ordinary |
10:59:07 - 21-Aug-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
10:58:44 - 21-Aug-25 |
| Unknown* | 2,000,000 | 19.00p | OTC Trade |
10:58:28 - 21-Aug-25 |
| Unknown* | 2,000,000 | 19.00p | SI Trade |
10:58:28 - 21-Aug-25 |
| Buy* | 13,000 | 18.99p | Ordinary |
10:57:30 - 21-Aug-25 |
| Buy* | 50,000 | 19.00p | Ordinary |
10:56:53 - 21-Aug-25 |
| Buy* | 501 | 19.00p | Ordinary |
10:55:27 - 21-Aug-25 |
| Buy* | 5,259 | 18.90p | Ordinary |
10:49:25 - 21-Aug-25 |
| Buy* | 20 | 19.00p | Ordinary |
10:48:00 - 21-Aug-25 |
| Buy* | 235 | 18.90p | Ordinary |
10:48:00 - 21-Aug-25 |
| Buy* | 500 | 18.90p | Ordinary |
10:48:00 - 21-Aug-25 |
| Buy* | 4,400 | 19.00p | SI Trade |
10:48:00 - 21-Aug-25 |
| Buy* | 250 | 19.00p | SI Trade |
10:48:00 - 21-Aug-25 |
| Sell* | 2,352 | 18.55p | Ordinary |
10:47:50 - 21-Aug-25 |
| Sell* | 19,070 | 18.55p | Ordinary |
10:47:50 - 21-Aug-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
10:46:53 - 21-Aug-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
10:46:15 - 21-Aug-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
10:46:01 - 21-Aug-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
10:45:36 - 21-Aug-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
10:45:29 - 21-Aug-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
10:45:06 - 21-Aug-25 |
| Unknown* | 1,532 | 19.25p | Ordinary |
10:43:35 - 21-Aug-25 |
| Sell* | 50,000 | 19.10p | Ordinary |
10:42:46 - 21-Aug-25 |
| Sell* | 75,000 | 19.07p | Ordinary |
10:42:35 - 21-Aug-25 |
| Sell* | 100,000 | 19.07p | Ordinary |
10:40:10 - 21-Aug-25 |
| Buy* | 20,497 | 19.50p | Ordinary |
10:02:51 - 21-Aug-25 |
| Buy* | 3,510 | 19.485p | Ordinary |
09:47:51 - 21-Aug-25 |
| Buy* | 12,500 | 19.50p | Ordinary |
09:47:34 - 21-Aug-25 |
| Sell* | 10,030 | 19.20p | Ordinary |
09:31:47 - 21-Aug-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
09:30:37 - 21-Aug-25 |
| Buy* | 51 | 19.50p | Ordinary |
09:27:55 - 21-Aug-25 |
| Buy* | 6,000 | 19.45p | Ordinary |
09:27:38 - 21-Aug-25 |
| Buy* | 2,550 | 19.45p | Ordinary |
09:27:38 - 21-Aug-25 |
| Unknown* | 10,038 | 19.50p | Uncrossing Trade |
09:00:28 - 21-Aug-25 |
| Buy* | 55 | 20.00p | SI Trade |
08:51:41 - 21-Aug-25 |
| Sell* | 500 | 19.50p | SI Trade |
08:51:41 - 21-Aug-25 |
| Sell* | 5,102 | 19.50p | Ordinary |
08:51:34 - 21-Aug-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
08:51:03 - 21-Aug-25 |
| Sell* | 50,000 | 19.52p | Ordinary |
08:50:58 - 21-Aug-25 |
| Sell* | 20,000 | 19.50p | Ordinary |
08:50:57 - 21-Aug-25 |