| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 24.00p | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Buy* | 2,000 | 23.875p | Ordinary |
16:28:20 - 09-Jan-26 |
| Buy* | 30,000 | 23.95p | Ordinary |
16:23:47 - 09-Jan-26 |
| Buy* | 70,000 | 23.85p | Ordinary |
15:33:48 - 09-Jan-26 |
| Sell* | 500 | 23.00p | SI Trade |
15:09:53 - 09-Jan-26 |
| Sell* | 270 | 23.00p | Ordinary |
15:07:04 - 09-Jan-26 |
| Buy* | 500 | 24.00p | SI Trade |
15:00:01 - 09-Jan-26 |
| Buy* | 48 | 24.00p | SI Trade |
15:00:01 - 09-Jan-26 |
| Buy* | 838 | 23.50p | Ordinary |
15:00:00 - 09-Jan-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
14:59:43 - 09-Jan-26 |
| Buy* | 26,250 | 23.50p | Ordinary |
14:59:26 - 09-Jan-26 |
| Buy* | 25,000 | 23.44p | Ordinary |
14:58:55 - 09-Jan-26 |
| Buy* | 25,000 | 23.40p | Ordinary |
14:58:43 - 09-Jan-26 |
| Unknown* | 80,000 | 23.00p | Ordinary |
14:35:10 - 09-Jan-26 |
| Unknown* | 10,000 | 23.00p | Ordinary |
14:34:51 - 09-Jan-26 |
| Unknown* | 33,271 | 23.00p | Uncrossing Trade |
14:00:22 - 09-Jan-26 |
| Buy* | 50,000 | 23.00p | Ordinary |
13:47:59 - 09-Jan-26 |
| Buy* | 50,000 | 23.00p | Ordinary |
13:47:53 - 09-Jan-26 |
| Buy* | 3,243 | 22.84p | Ordinary |
13:02:10 - 09-Jan-26 |
| Buy* | 10,000 | 22.97p | Ordinary |
12:25:26 - 09-Jan-26 |
| Buy* | 2,173 | 23.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,086 | 23.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 217 | 23.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 10,850 | 22.97p | Ordinary |
11:32:34 - 09-Jan-26 |
| Buy* | 1,000 | 22.811p | Ordinary |
11:11:06 - 09-Jan-26 |
| Buy* | 8,000 | 22.97p | Ordinary |
10:53:31 - 09-Jan-26 |
| Buy* | 25,000 | 22.95p | Ordinary |
10:45:46 - 09-Jan-26 |
| Buy* | 100,000 | 23.00p | Suspected BUY Trade |
10:42:56 - 09-Jan-26 |
| Buy* | 100 | 23.50p | SI Trade |
10:31:49 - 09-Jan-26 |
| Buy* | 22 | 23.50p | SI Trade |
10:31:49 - 09-Jan-26 |
| Sell* | 4 | 22.50p | SI Trade |
10:31:49 - 09-Jan-26 |
| Buy* | 2,127 | 23.50p | SI Trade |
10:31:49 - 09-Jan-26 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
10:12:16 - 09-Jan-26 |
| Unknown* | 100,000 | 23.00p | Ordinary |
08:08:46 - 09-Jan-26 |
| Buy* | 42,993 | 23.25p | Ordinary |
16:27:08 - 08-Jan-26 |
| Buy* | 5,000 | 23.25p | Ordinary |
16:18:01 - 08-Jan-26 |
| Buy* | 3,700 | 23.50p | Ordinary |
16:15:53 - 08-Jan-26 |
| Buy* | 33,738 | 23.1724p | Ordinary |
16:00:28 - 08-Jan-26 |
| Unknown* | 150,000 | 22.80p | Ordinary |
15:56:49 - 08-Jan-26 |
| Buy* | 43,555 | 22.95p | Ordinary |
15:56:29 - 08-Jan-26 |
| Buy* | 43,555 | 22.95p | Ordinary |
15:37:51 - 08-Jan-26 |
| Unknown* | 8,008 | 22.75p | Ordinary |
15:32:16 - 08-Jan-26 |
| Buy* | 1,000 | 23.00p | SI Trade |
15:20:39 - 08-Jan-26 |
| Unknown* | 1,600 | 23.00p | Negotiated Trade |
14:55:29 - 08-Jan-26 |
| Unknown* | 22,460 | 23.00p | Negotiated Trade |
14:43:10 - 08-Jan-26 |
| Sell* | 42,535 | 22.90p | Ordinary |
14:34:57 - 08-Jan-26 |
| Unknown* | 100,000 | 23.00p | Ordinary |
14:34:49 - 08-Jan-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
14:33:40 - 08-Jan-26 |
| Buy* | 53 | 23.50p | SI Trade |
14:33:38 - 08-Jan-26 |
| Sell* | 4,291 | 23.184p | Ordinary |
14:24:54 - 08-Jan-26 |
| Sell* | 18,800 | 23.167p | Ordinary |
13:56:12 - 08-Jan-26 |
| Sell* | 2,000 | 23.00p | Negotiated Trade |
13:38:52 - 08-Jan-26 |
| Buy* | 3,700 | 23.50p | Ordinary |
11:27:47 - 08-Jan-26 |
| Unknown* | 10,000 | 23.25p | Ordinary |
11:05:54 - 08-Jan-26 |
| Sell* | 50,000 | 23.166p | Ordinary |
10:56:02 - 08-Jan-26 |
| Sell* | 50,000 | 23.18p | Ordinary |
10:54:22 - 08-Jan-26 |
| Sell* | 3,017 | 23.18p | Ordinary |
10:49:07 - 08-Jan-26 |
| Buy* | 1,000 | 23.375p | Ordinary |
10:39:59 - 08-Jan-26 |
| Buy* | 500 | 23.375p | Ordinary |
10:32:02 - 08-Jan-26 |
| Sell* | 10,000 | 23.18p | Ordinary |
09:58:07 - 08-Jan-26 |
| Buy* | 3,000 | 23.40p | Ordinary |
09:54:25 - 08-Jan-26 |
| Buy* | 17,860 | 23.425p | Ordinary |
09:29:12 - 08-Jan-26 |
| Buy* | 21 | 23.50p | SI Trade |
09:28:13 - 08-Jan-26 |
| Buy* | 20 | 23.50p | SI Trade |
09:28:13 - 08-Jan-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:28:13 - 08-Jan-26 |
| Sell* | 21 | 23.00p | SI Trade |
09:28:13 - 08-Jan-26 |
| Buy* | 8 | 23.50p | SI Trade |
09:28:13 - 08-Jan-26 |
| Buy* | 11 | 23.50p | SI Trade |
09:28:13 - 08-Jan-26 |
| Buy* | 21 | 23.50p | SI Trade |
09:28:13 - 08-Jan-26 |
| Sell* | 3 | 23.00p | SI Trade |
09:28:13 - 08-Jan-26 |
| Sell* | 50,000 | 23.3111p | Ordinary |
08:54:32 - 08-Jan-26 |
| Buy* | 83 | 23.85p | Ordinary |
08:38:05 - 08-Jan-26 |
| Sell* | 620 | 23.50p | SI Trade |
15:02:03 - 07-Jan-26 |
| Buy* | 1,041 | 24.00p | SI Trade |
15:02:03 - 07-Jan-26 |
| Sell* | 160 | 23.50p | SI Trade |
15:02:03 - 07-Jan-26 |
| Buy* | 2,091 | 23.95p | Ordinary |
14:04:50 - 07-Jan-26 |
| Buy* | 4,248 | 24.50p | Suspected BUY Trade |
14:00:29 - 07-Jan-26 |
| Buy* | 2,088 | 23.95p | Ordinary |
13:58:50 - 07-Jan-26 |
| Buy* | 35,639 | 23.70p | Ordinary |
13:00:33 - 07-Jan-26 |
| Buy* | 2,000 | 24.00p | Ordinary |
12:47:14 - 07-Jan-26 |
| Sell* | 1,224 | 23.15p | Ordinary |
12:12:06 - 07-Jan-26 |
| Sell* | 11,471 | 23.175p | Ordinary |
11:25:04 - 07-Jan-26 |
| Sell* | 5,000 | 23.166p | Ordinary |
10:23:51 - 07-Jan-26 |
| Buy* | 208 | 24.00p | Ordinary |
10:19:53 - 07-Jan-26 |
| Buy* | 208 | 24.00p | Ordinary |
10:19:31 - 07-Jan-26 |
| Sell* | 5,500 | 23.166p | Ordinary |
10:12:14 - 07-Jan-26 |
| Buy* | 421 | 23.70p | Ordinary |
10:10:50 - 07-Jan-26 |
| Buy* | 4,204 | 23.70p | Ordinary |
10:10:13 - 07-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 100 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 10 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 1,000 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 41 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Sell* | 45 | 22.50p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 26 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 20 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Buy* | 31 | 24.00p | SI Trade |
09:41:36 - 07-Jan-26 |
| Unknown* | 418,203 | 23.91p | Ordinary |
09:17:50 - 07-Jan-26 |
| Buy* | 1,230 | 23.69p | Ordinary |
08:48:26 - 07-Jan-26 |
| Sell* | 20,000 | 23.075p | Ordinary |
08:31:35 - 07-Jan-26 |
| Buy* | 3,343 | 23.70p | Ordinary |
16:29:14 - 06-Jan-26 |
| Sell* | 2,000 | 23.075p | Ordinary |
16:27:51 - 06-Jan-26 |
| Unknown* | 217,485 | 23.00p | Negotiated Trade |
16:11:19 - 06-Jan-26 |
| Unknown* | 217,485 | 23.00p | Negotiated Trade |
16:10:23 - 06-Jan-26 |
| Sell* | 2,020 | 23.00p | Negotiated Trade |
15:35:27 - 06-Jan-26 |
| Sell* | 2,650 | 23.06p | Ordinary |
15:28:12 - 06-Jan-26 |
| Sell* | 2,020 | 23.00p | Negotiated Trade |
15:04:57 - 06-Jan-26 |
| Buy* | 2,947 | 23.74999p | Ordinary |
13:35:34 - 06-Jan-26 |
| Buy* | 8,400 | 23.74999p | Ordinary |
11:33:15 - 06-Jan-26 |
| Buy* | 20,000 | 23.69999p | Ordinary |
11:21:53 - 06-Jan-26 |
| Sell* | 227 | 22.50p | SI Trade |
11:18:46 - 06-Jan-26 |
| Sell* | 45 | 22.50p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 416 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 5 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 800 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 100 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 20 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 12 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Sell* | 21 | 22.50p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 12 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 11 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 145 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 416 | 24.00p | SI Trade |
11:18:46 - 06-Jan-26 |
| Buy* | 12,500 | 23.40p | Ordinary |
11:18:29 - 06-Jan-26 |
| Sell* | 750 | 22.50p | Ordinary |
11:12:59 - 06-Jan-26 |
| Buy* | 3,205 | 23.40p | Ordinary |
11:07:40 - 06-Jan-26 |
| Buy* | 8,312 | 23.0267p | Ordinary |
10:29:01 - 06-Jan-26 |
| Buy* | 2,000 | 23.0267p | Ordinary |
09:55:52 - 06-Jan-26 |
| Buy* | 8,336 | 23.0267p | Ordinary |
09:26:45 - 06-Jan-26 |
| Buy* | 36,194 | 23.44p | Ordinary |
09:08:22 - 06-Jan-26 |
| Buy* | 5,000 | 23.0267p | Ordinary |
09:07:57 - 06-Jan-26 |
| Buy* | 6,000 | 23.0267p | Ordinary |
08:51:27 - 06-Jan-26 |
| Buy* | 4,039 | 23.0267p | Ordinary |
08:40:14 - 06-Jan-26 |
| Buy* | 21 | 23.50p | Ordinary |
08:39:49 - 06-Jan-26 |
| Buy* | 20 | 23.50p | Ordinary |
08:38:10 - 06-Jan-26 |
| Buy* | 5,000 | 23.0267p | Ordinary |
08:30:14 - 06-Jan-26 |
| Sell* | 579 | 22.50p | Ordinary |
08:13:12 - 06-Jan-26 |
| Buy* | 5,500 | 23.44p | Ordinary |
08:07:18 - 06-Jan-26 |
| Sell* | 30,000 | 22.91p | Negotiated Trade |
16:24:41 - 05-Jan-26 |
| Sell* | 10,000 | 22.91p | Negotiated Trade |
15:24:41 - 05-Jan-26 |
| Sell* | 20,000 | 22.91p | Negotiated Trade |
15:24:28 - 05-Jan-26 |
| Buy* | 4,333 | 23.40p | Ordinary |
13:52:31 - 05-Jan-26 |
| Buy* | 3,102 | 23.40p | Ordinary |
12:51:44 - 05-Jan-26 |
| Sell* | 100,000 | 22.90p | Ordinary |
10:26:07 - 05-Jan-26 |
| Buy* | 425 | 23.50p | Ordinary |
10:24:05 - 05-Jan-26 |
| Sell* | 15,000 | 22.55p | Ordinary |
10:17:03 - 05-Jan-26 |
| Sell* | 50,000 | 22.85p | Ordinary |
10:16:59 - 05-Jan-26 |
| Buy* | 21,368 | 22.99p | Ordinary |
09:57:39 - 05-Jan-26 |
| Unknown* | 100,000 | 22.75p | Negotiated Trade |
09:56:43 - 05-Jan-26 |
| Sell* | 9,740 | 22.625p | Ordinary |
09:07:47 - 05-Jan-26 |
| Sell* | 47,443 | 22.6667p | Ordinary |
08:57:39 - 05-Jan-26 |
| Buy* | 25,000 | 23.00p | Ordinary |
08:48:06 - 05-Jan-26 |
| Buy* | 13,250 | 23.00p | Ordinary |
08:48:00 - 05-Jan-26 |
| Buy* | 2,895 | 23.00p | SI Trade |
08:45:57 - 05-Jan-26 |
| Buy* | 10 | 23.00p | SI Trade |
08:45:57 - 05-Jan-26 |
| Sell* | 15 | 22.50p | SI Trade |
08:45:57 - 05-Jan-26 |
| Sell* | 10,000 | 22.68889p | Ordinary |
08:45:53 - 05-Jan-26 |
| Buy* | 5 | 23.50p | Ordinary |
08:39:55 - 05-Jan-26 |
| Sell* | 3,750 | 22.68889p | Ordinary |
08:35:50 - 05-Jan-26 |
| Sell* | 25,000 | 22.6667p | Ordinary |
08:33:45 - 05-Jan-26 |
| Buy* | 38 | 23.50p | Ordinary |
08:31:06 - 05-Jan-26 |
| Sell* | 10,000 | 22.8111p | Ordinary |
08:21:29 - 05-Jan-26 |
| Sell* | 1,016 | 22.8111p | Ordinary |
08:16:16 - 05-Jan-26 |
| Buy* | 47 | 23.50p | Ordinary |
08:14:41 - 05-Jan-26 |
| Sell* | 84,372 | 22.75p | Ordinary |
08:13:54 - 05-Jan-26 |
| Unknown* | 168,230 | 23.00p | Negotiated Trade |
08:13:33 - 05-Jan-26 |
| Unknown* | 11,264 | 23.00p | Negotiated Trade |
08:06:20 - 05-Jan-26 |
| Unknown* | 30,000 | 23.00p | Negotiated Trade |
08:06:12 - 05-Jan-26 |
| Unknown* | 20,000 | 23.00p | Negotiated Trade |
08:04:22 - 05-Jan-26 |
| Unknown* | 30,000 | 23.00p | Negotiated Trade |
08:03:57 - 05-Jan-26 |
| Buy* | 212 | 23.50p | SI Trade |
08:01:04 - 05-Jan-26 |
| Unknown* | 266 | 23.00p | SI Trade |
08:01:04 - 05-Jan-26 |
| Buy* | 21 | 23.50p | SI Trade |
08:01:04 - 05-Jan-26 |
| Buy* | 10 | 23.50p | SI Trade |
08:01:04 - 05-Jan-26 |
| Buy* | 16 | 23.50p | SI Trade |
08:01:04 - 05-Jan-26 |
| Buy* | 21 | 23.50p | SI Trade |
08:01:04 - 05-Jan-26 |
| Buy* | 21 | 23.50p | SI Trade |
08:01:04 - 05-Jan-26 |
| Unknown* | 84 | 23.00p | SI Trade |
08:01:04 - 05-Jan-26 |
| Sell* | 30,720 | 23.03p | Ordinary |
08:00:58 - 05-Jan-26 |
| Buy* | 293 | 23.50p | Ordinary |
08:00:44 - 05-Jan-26 |
| Sell* | 2,473 | 23.15p | Ordinary |
16:12:21 - 02-Jan-26 |
| Sell* | 2,000 | 23.15p | Ordinary |
16:12:21 - 02-Jan-26 |
| Sell* | 21 | 23.00p | SI Trade |
16:12:20 - 02-Jan-26 |
| Buy* | 1,276 | 23.50p | SI Trade |
16:12:20 - 02-Jan-26 |
| Buy* | 21 | 23.50p | SI Trade |
16:12:20 - 02-Jan-26 |
| Sell* | 50,000 | 23.125p | Ordinary |
16:12:04 - 02-Jan-26 |
| Sell* | 200 | 23.00p | Ordinary |
15:38:20 - 02-Jan-26 |
| Sell* | 8,103 | 23.1751p | Ordinary |
15:24:06 - 02-Jan-26 |
| Sell* | 800 | 23.00p | Ordinary |
15:21:20 - 02-Jan-26 |
| Buy* | 400 | 24.00p | Ordinary |
14:57:35 - 02-Jan-26 |
| Buy* | 400 | 24.00p | Ordinary |
14:57:35 - 02-Jan-26 |
| Sell* | 5,382 | 23.1751p | Ordinary |
14:18:37 - 02-Jan-26 |
| Sell* | 43,400 | 23.16p | Ordinary |
14:17:52 - 02-Jan-26 |
| Sell* | 163 | 23.30p | Ordinary |
13:50:34 - 02-Jan-26 |
| Sell* | 25,000 | 23.53p | Ordinary |
12:57:27 - 02-Jan-26 |
| Sell* | 25,000 | 23.60p | Ordinary |
12:46:39 - 02-Jan-26 |
| Sell* | 9,740 | 23.70p | Ordinary |
12:29:02 - 02-Jan-26 |
| Buy* | 20 | 24.00p | SI Trade |
12:28:11 - 02-Jan-26 |
| Buy* | 6 | 24.00p | SI Trade |
12:28:11 - 02-Jan-26 |