| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 25.00p | Ordinary |
16:16:25 - 30-Jan-26 |
| Sell* | 39,566 | 25.05p | Ordinary |
16:00:10 - 30-Jan-26 |
| Buy* | 6,000 | 25.425p | Suspected BUY Trade |
15:57:14 - 30-Jan-26 |
| Buy* | 600,000 | 25.40p | Suspected BUY Trade |
15:51:07 - 30-Jan-26 |
| Buy* | 1,500 | 25.4125p | Ordinary |
15:37:44 - 30-Jan-26 |
| Buy* | 1,500 | 25.4125p | Ordinary |
15:21:58 - 30-Jan-26 |
| Buy* | 11,500 | 25.4125p | Ordinary |
14:28:32 - 30-Jan-26 |
| Buy* | 78,658 | 25.4125p | Ordinary |
14:25:09 - 30-Jan-26 |
| Buy* | 39,313 | 25.4125p | Ordinary |
14:24:13 - 30-Jan-26 |
| Buy* | 39,313 | 25.4125p | Ordinary |
14:23:56 - 30-Jan-26 |
| Buy* | 72 | 25.50p | SI Trade |
14:06:49 - 30-Jan-26 |
| Sell* | 150 | 25.00p | SI Trade |
14:06:49 - 30-Jan-26 |
| Buy* | 52 | 25.50p | SI Trade |
14:06:49 - 30-Jan-26 |
| Buy* | 4 | 25.50p | SI Trade |
14:06:49 - 30-Jan-26 |
| Sell* | 4,342 | 25.20p | Uncrossing Trade |
14:00:01 - 30-Jan-26 |
| Buy* | 3,600 | 25.44p | Ordinary |
13:16:37 - 30-Jan-26 |
| Sell* | 6,200 | 25.00p | Ordinary |
12:05:34 - 30-Jan-26 |
| Buy* | 25,000 | 25.44p | Ordinary |
11:22:09 - 30-Jan-26 |
| Buy* | 20,000 | 25.44p | Ordinary |
11:01:27 - 30-Jan-26 |
| Buy* | 20,000 | 25.44p | Ordinary |
10:40:14 - 30-Jan-26 |
| Buy* | 9,827 | 25.44p | Ordinary |
10:37:10 - 30-Jan-26 |
| Buy* | 3,737 | 25.44p | Ordinary |
10:29:36 - 30-Jan-26 |
| Buy* | 5,000 | 25.44p | Ordinary |
10:07:06 - 30-Jan-26 |
| Buy* | 100,000 | 25.425p | Ordinary |
10:05:35 - 30-Jan-26 |
| Buy* | 220 | 25.4125p | Ordinary |
09:33:03 - 30-Jan-26 |
| Sell* | 13,000 | 25.00p | Ordinary |
09:28:57 - 30-Jan-26 |
| Buy* | 1,960 | 25.4125p | Ordinary |
09:20:11 - 30-Jan-26 |
| Buy* | 24,758 | 25.50p | Suspected BUY Trade |
09:00:12 - 30-Jan-26 |
| Sell* | 3,000 | 25.00p | Ordinary |
08:58:19 - 30-Jan-26 |
| Sell* | 8,015 | 25.03p | Ordinary |
08:30:50 - 30-Jan-26 |
| Buy* | 10,000 | 25.40p | Ordinary |
08:26:50 - 30-Jan-26 |
| Buy* | 5,000 | 25.40p | Ordinary |
08:21:49 - 30-Jan-26 |
| Buy* | 600 | 25.40p | Ordinary |
08:17:01 - 30-Jan-26 |
| Buy* | 10,000 | 25.40p | Ordinary |
08:14:38 - 30-Jan-26 |
| Sell* | 2,000 | 25.00p | Ordinary |
08:11:33 - 30-Jan-26 |
| Buy* | 20,000 | 25.2855p | Ordinary |
08:06:04 - 30-Jan-26 |
| Sell* | 30,000 | 24.85p | Ordinary |
07:54:41 - 30-Jan-26 |
| Unknown* | 20,000 | 25.00p | OTC Trade |
17:10:16 - 29-Jan-26 |
| Unknown* | 112,680 | 25.00p | Uncrossing Trade |
16:35:10 - 29-Jan-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
16:29:33 - 29-Jan-26 |
| Buy* | 2,000 | 25.30p | Ordinary |
16:25:27 - 29-Jan-26 |
| Buy* | 60,000 | 25.30p | Ordinary |
16:25:26 - 29-Jan-26 |
| Buy* | 7,500 | 25.30p | Ordinary |
16:15:54 - 29-Jan-26 |
| Buy* | 120,000 | 25.40p | Ordinary |
16:09:54 - 29-Jan-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
15:58:36 - 29-Jan-26 |
| Buy* | 10,000 | 24.97p | Ordinary |
15:58:00 - 29-Jan-26 |
| Unknown* | 44,017 | 25.0501p | SI Trade |
15:57:34 - 29-Jan-26 |
| Buy* | 44,017 | 25.0501p | SI Trade |
15:57:34 - 29-Jan-26 |
| Buy* | 152 | 25.00p | SI Trade |
15:57:23 - 29-Jan-26 |
| Buy* | 43 | 25.00p | SI Trade |
15:57:23 - 29-Jan-26 |
| Buy* | 201 | 25.00p | SI Trade |
15:57:23 - 29-Jan-26 |
| Buy* | 21 | 25.00p | SI Trade |
15:57:23 - 29-Jan-26 |
| Unknown* | 128,115 | 25.0501p | SI Trade |
15:57:22 - 29-Jan-26 |
| Unknown* | 70,126 | 25.0501p | SI Trade |
15:57:09 - 29-Jan-26 |
| Sell* | 20,000 | 24.78p | Ordinary |
15:57:09 - 29-Jan-26 |
| Buy* | 70,126 | 25.0501p | SI Trade |
15:57:09 - 29-Jan-26 |
| Sell* | 10,000 | 24.78p | Ordinary |
15:57:06 - 29-Jan-26 |
| Unknown* | 918,147 | 25.0501p | SI Trade |
15:56:59 - 29-Jan-26 |
| Sell* | 30,000 | 24.78p | Ordinary |
15:56:57 - 29-Jan-26 |
| Unknown* | 3,323,373 | 25.0501p | SI Trade |
15:56:51 - 29-Jan-26 |
| Sell* | 20,000 | 24.811p | Ordinary |
15:56:45 - 29-Jan-26 |
| Sell* | 20,000 | 24.811p | Ordinary |
15:56:44 - 29-Jan-26 |
| Unknown* | 580,000 | 25.40p | Negotiated Trade |
15:54:20 - 29-Jan-26 |
| Unknown* | 700,000 | 25.40p | Negotiated Trade |
15:46:21 - 29-Jan-26 |
| Sell* | 1,000 | 24.811p | Ordinary |
15:35:26 - 29-Jan-26 |
| Buy* | 892 | 25.50p | Ordinary |
15:32:51 - 29-Jan-26 |
| Buy* | 194 | 25.50p | SI Trade |
15:32:51 - 29-Jan-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
15:22:37 - 29-Jan-26 |
| Buy* | 3,952 | 25.30p | Ordinary |
15:22:11 - 29-Jan-26 |
| Buy* | 4,000 | 25.00p | Ordinary |
15:22:00 - 29-Jan-26 |
| Buy* | 400 | 25.00p | SI Trade |
15:05:47 - 29-Jan-26 |
| Buy* | 882 | 25.00p | SI Trade |
15:05:47 - 29-Jan-26 |
| Buy* | 15,000 | 25.40p | Ordinary |
14:42:08 - 29-Jan-26 |
| Buy* | 13,748 | 25.40p | Ordinary |
14:33:26 - 29-Jan-26 |
| Buy* | 16,909 | 25.40p | Ordinary |
14:23:21 - 29-Jan-26 |
| Sell* | 1,000 | 24.50p | SI Trade |
14:18:03 - 29-Jan-26 |
| Buy* | 75,000 | 25.399p | Ordinary |
14:06:31 - 29-Jan-26 |
| Buy* | 7,086 | 25.40p | Ordinary |
13:46:16 - 29-Jan-26 |
| Buy* | 27,273 | 25.40p | Ordinary |
13:45:05 - 29-Jan-26 |
| Buy* | 5,880 | 25.40p | Ordinary |
13:26:41 - 29-Jan-26 |
| Sell* | 501 | 24.50p | Ordinary |
13:04:34 - 29-Jan-26 |
| Buy* | 268 | 25.00p | SI Trade |
13:01:15 - 29-Jan-26 |
| Buy* | 47 | 25.00p | SI Trade |
13:01:15 - 29-Jan-26 |
| Buy* | 52 | 25.00p | SI Trade |
13:01:15 - 29-Jan-26 |
| Buy* | 35,000 | 25.425p | Ordinary |
12:43:38 - 29-Jan-26 |
| Buy* | 3,000 | 25.40p | Ordinary |
12:42:46 - 29-Jan-26 |
| Unknown* | 100,000 | 25.375p | Ordinary |
12:40:12 - 29-Jan-26 |
| Buy* | 892 | 25.50p | Ordinary |
12:37:17 - 29-Jan-26 |
| Buy* | 128 | 25.50p | SI Trade |
12:37:17 - 29-Jan-26 |
| Buy* | 1,000 | 25.50p | SI Trade |
12:37:17 - 29-Jan-26 |
| Buy* | 148 | 25.50p | SI Trade |
12:37:17 - 29-Jan-26 |
| Sell* | 367 | 24.50p | SI Trade |
12:37:17 - 29-Jan-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
11:23:54 - 29-Jan-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
11:22:56 - 29-Jan-26 |
| Buy* | 40,000 | 25.00p | Ordinary |
11:21:11 - 29-Jan-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
11:04:22 - 29-Jan-26 |
| Buy* | 19,992 | 24.97p | Ordinary |
10:43:27 - 29-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
10:29:08 - 29-Jan-26 |
| Buy* | 8,000 | 24.811p | Ordinary |
09:43:26 - 29-Jan-26 |
| Buy* | 300 | 25.00p | Ordinary |
09:22:01 - 29-Jan-26 |
| Buy* | 210 | 25.00p | Ordinary |
09:10:11 - 29-Jan-26 |
| Sell* | 9,817 | 24.625p | SI Trade |
09:07:45 - 29-Jan-26 |
| Sell* | 9,817 | 24.625p | SI Trade |
09:07:45 - 29-Jan-26 |
| Unknown* | 204,771 | 24.625p | SI Trade |
09:07:34 - 29-Jan-26 |
| Sell* | 15,640 | 24.625p | SI Trade |
09:07:25 - 29-Jan-26 |
| Sell* | 15,640 | 24.625p | SI Trade |
09:07:25 - 29-Jan-26 |
| Unknown* | 28,573 | 24.625p | SI Trade |
09:07:17 - 29-Jan-26 |
| Sell* | 28,573 | 24.625p | SI Trade |
09:07:17 - 29-Jan-26 |
| Unknown* | 741,199 | 24.625p | SI Trade |
09:07:07 - 29-Jan-26 |
| Buy* | 39,984 | 25.00p | Ordinary |
09:03:44 - 29-Jan-26 |
| Buy* | 4,000 | 25.00p | Ordinary |
09:02:18 - 29-Jan-26 |
| Buy* | 40,000 | 25.00p | Ordinary |
09:00:57 - 29-Jan-26 |
| Buy* | 19,984 | 25.00p | Ordinary |
08:59:24 - 29-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:32:15 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 910 | 25.00p | Ordinary |
08:29:01 - 29-Jan-26 |
| Buy* | 1,202 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 7 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Sell* | 42 | 24.50p | SI Trade |
08:29:01 - 29-Jan-26 |
| Sell* | 511 | 24.50p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Sell* | 45 | 24.50p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Sell* | 20 | 24.50p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:29:01 - 29-Jan-26 |
| Buy* | 20,000 | 24.99p | Ordinary |
08:28:14 - 29-Jan-26 |
| Buy* | 8,000 | 24.99p | Ordinary |
08:23:21 - 29-Jan-26 |
| Buy* | 450 | 25.00p | Ordinary |
08:08:16 - 29-Jan-26 |
| Buy* | 124,501 | 24.80p | Suspected BUY Trade |
16:35:09 - 28-Jan-26 |
| Unknown* | 200,000 | 24.75p | Ordinary |
16:31:41 - 28-Jan-26 |
| Buy* | 5,000 | 24.99p | Ordinary |
16:26:32 - 28-Jan-26 |
| Buy* | 5,000 | 24.80p | Ordinary |
16:25:41 - 28-Jan-26 |
| Unknown* | 200,000 | 24.75p | Ordinary |
16:23:13 - 28-Jan-26 |
| Buy* | 19,952 | 25.00p | Ordinary |
16:22:07 - 28-Jan-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
16:17:52 - 28-Jan-26 |
| Buy* | 2,000 | 24.80p | Ordinary |
16:14:00 - 28-Jan-26 |
| Sell* | 12,477 | 24.50p | Ordinary |
13:54:49 - 28-Jan-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
11:10:25 - 28-Jan-26 |
| Unknown* | 838 | 24.75p | Ordinary |
10:36:59 - 28-Jan-26 |
| Buy* | 19,984 | 25.00p | Ordinary |
10:27:34 - 28-Jan-26 |
| Unknown* | 153,578 | 24.625p | SI Trade |
09:41:43 - 28-Jan-26 |
| Sell* | 7,363 | 24.625p | SI Trade |
09:41:33 - 28-Jan-26 |
| Sell* | 7,363 | 24.625p | SI Trade |
09:41:33 - 28-Jan-26 |
| Sell* | 11,730 | 24.625p | SI Trade |
09:41:22 - 28-Jan-26 |
| Sell* | 11,730 | 24.625p | SI Trade |
09:41:22 - 28-Jan-26 |
| Unknown* | 555,899 | 24.625p | SI Trade |
09:41:11 - 28-Jan-26 |
| Sell* | 21,430 | 24.625p | SI Trade |
09:40:57 - 28-Jan-26 |
| Sell* | 21,430 | 24.625p | SI Trade |
09:40:57 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:44:47 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:44:40 - 28-Jan-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:42:24 - 28-Jan-26 |
| Buy* | 22,500 | 25.00p | Ordinary |
08:31:37 - 28-Jan-26 |
| Buy* | 23,000 | 24.78p | Ordinary |
08:29:04 - 28-Jan-26 |
| Buy* | 2 | 25.00p | Ordinary |
08:26:51 - 28-Jan-26 |
| Buy* | 2,000 | 25.00p | Ordinary |
08:26:03 - 28-Jan-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
08:25:49 - 28-Jan-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:24:06 - 28-Jan-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:21:24 - 28-Jan-26 |
| Buy* | 75,000 | 25.00p | Ordinary |
08:15:51 - 28-Jan-26 |
| Buy* | 25,000 | 25.00p | Ordinary |
08:15:00 - 28-Jan-26 |
| Unknown* | 118 | 24.75p | Ordinary |
08:14:03 - 28-Jan-26 |
| Buy* | 19,962 | 25.00p | Ordinary |
08:10:28 - 28-Jan-26 |
| Buy* | 19,962 | 25.00p | Ordinary |
08:10:13 - 28-Jan-26 |
| Buy* | 19,962 | 25.00p | Ordinary |
08:09:59 - 28-Jan-26 |
| Buy* | 19,962 | 25.00p | Ordinary |
08:09:45 - 28-Jan-26 |
| Buy* | 19,000 | 25.00p | Ordinary |
08:02:28 - 28-Jan-26 |
| Unknown* | 20,477 | 24.75p | SI Trade |
16:21:03 - 27-Jan-26 |
| Unknown* | 20,477 | 24.75p | SI Trade |
16:21:03 - 27-Jan-26 |
| Unknown* | 2,857 | 24.75p | SI Trade |
16:20:53 - 27-Jan-26 |
| Unknown* | 2,857 | 24.75p | SI Trade |
16:20:53 - 27-Jan-26 |