| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,519 | 18.975p | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 28,000 | 18.97p | Ordinary |
16:08:40 - 18-Jul-25 |
| Buy* | 20,922 | 18.97p | Ordinary |
15:57:50 - 18-Jul-25 |
| Buy* | 63,212 | 18.97p | Ordinary |
15:55:01 - 18-Jul-25 |
| Buy* | 52,624 | 18.98p | Ordinary |
15:37:44 - 18-Jul-25 |
| Buy* | 15,750 | 18.98p | Ordinary |
15:29:43 - 18-Jul-25 |
| Sell* | 8,080 | 18.6765p | Ordinary |
15:24:18 - 18-Jul-25 |
| Buy* | 52,570 | 19.00p | Ordinary |
15:13:34 - 18-Jul-25 |
| Buy* | 52,568 | 19.00p | Ordinary |
15:12:37 - 18-Jul-25 |
| Buy* | 6,950 | 19.00p | Ordinary |
15:00:43 - 18-Jul-25 |
| Sell* | 7,676 | 18.6765p | Ordinary |
14:39:02 - 18-Jul-25 |
| Buy* | 116,117 | 19.20p | Ordinary |
14:29:11 - 18-Jul-25 |
| Unknown* | -116,117 | 19.20p | Correction Negotiated Trade |
14:29:11 - 18-Jul-25 |
| Buy* | 116,117 | 19.20p | Suspected BUY Trade |
14:29:11 - 18-Jul-25 |
| Buy* | 130,519 | 19.15p | Ordinary |
14:26:02 - 18-Jul-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
14:18:41 - 18-Jul-25 |
| Buy* | 261,380 | 19.125p | Suspected BUY Trade |
14:18:27 - 18-Jul-25 |
| Buy* | 215 | 19.00p | Ordinary |
14:05:44 - 18-Jul-25 |
| Buy* | 216 | 19.00p | Ordinary |
14:04:39 - 18-Jul-25 |
| Buy* | 211 | 19.00p | Ordinary |
14:03:33 - 18-Jul-25 |
| Buy* | 52,600 | 19.00p | Ordinary |
14:02:48 - 18-Jul-25 |
| Buy* | 419 | 19.00p | Ordinary |
14:02:01 - 18-Jul-25 |
| Buy* | 105,223 | 19.00p | Ordinary |
14:01:47 - 18-Jul-25 |
| Sell* | 540 | 18.65p | Ordinary |
13:52:42 - 18-Jul-25 |
| Buy* | 4,000 | 19.00p | Ordinary |
13:08:24 - 18-Jul-25 |
| Buy* | 50,000 | 19.00p | Ordinary |
13:06:37 - 18-Jul-25 |
| Buy* | 25,000 | 18.989p | Ordinary |
12:59:05 - 18-Jul-25 |
| Buy* | 1,000 | 18.989p | Ordinary |
12:54:42 - 18-Jul-25 |
| Buy* | 20,000 | 18.989p | Ordinary |
12:36:06 - 18-Jul-25 |
| Buy* | 20,000 | 18.99p | Ordinary |
12:25:06 - 18-Jul-25 |
| Buy* | 3,235 | 18.99p | Ordinary |
12:23:34 - 18-Jul-25 |
| Buy* | 15,763 | 18.975p | Ordinary |
12:18:42 - 18-Jul-25 |
| Buy* | 7,457 | 18.975p | Ordinary |
12:18:05 - 18-Jul-25 |
| Buy* | 52,692 | 18.96p | Ordinary |
12:17:50 - 18-Jul-25 |
| Buy* | 26,335 | 18.95p | Ordinary |
12:17:26 - 18-Jul-25 |
| Buy* | 21,058 | 18.95p | Ordinary |
12:17:04 - 18-Jul-25 |
| Unknown* | 250,000 | 18.00p | SI Trade |
12:16:31 - 18-Jul-25 |
| Buy* | 31,630 | 18.95p | Ordinary |
12:14:59 - 18-Jul-25 |
| Buy* | 10,526 | 18.95p | Ordinary |
12:14:25 - 18-Jul-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
12:14:10 - 18-Jul-25 |
| Buy* | 38,640 | 18.75p | Ordinary |
12:12:36 - 18-Jul-25 |
| Buy* | 526 | 19.00p | SI Trade |
12:12:24 - 18-Jul-25 |
| Buy* | 9 | 19.00p | SI Trade |
12:12:24 - 18-Jul-25 |
| Buy* | 54,013 | 18.50p | Ordinary |
12:07:14 - 18-Jul-25 |
| Buy* | 5,400 | 18.50p | Ordinary |
12:06:45 - 18-Jul-25 |
| Unknown* | 8,061,718 | 18.00p | OTC Trade |
11:57:44 - 18-Jul-25 |
| Unknown* | 8,061,718 | 18.00p | SI Trade |
11:57:44 - 18-Jul-25 |
| Buy* | 2,654 | 18.50p | Ordinary |
11:49:54 - 18-Jul-25 |
| Buy* | 15,000 | 18.50p | Ordinary |
11:46:29 - 18-Jul-25 |
| Buy* | 100,000 | 18.50p | Ordinary |
11:45:12 - 18-Jul-25 |
| Unknown* | 100 | 18.50p | SI Trade |
11:44:22 - 18-Jul-25 |
| Unknown* | 250 | 18.50p | SI Trade |
11:44:22 - 18-Jul-25 |
| Unknown* | 500 | 18.50p | SI Trade |
11:44:22 - 18-Jul-25 |
| Unknown* | 250 | 18.50p | SI Trade |
11:44:22 - 18-Jul-25 |
| Unknown* | 75 | 18.50p | SI Trade |
11:44:22 - 18-Jul-25 |
| Buy* | 10,576 | 18.825p | Ordinary |
11:44:15 - 18-Jul-25 |
| Buy* | 10,000 | 18.825p | Ordinary |
11:36:16 - 18-Jul-25 |
| Buy* | 15 | 19.00p | Ordinary |
11:35:39 - 18-Jul-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
11:35:28 - 18-Jul-25 |
| Buy* | 50,000 | 19.00p | Ordinary |
11:35:18 - 18-Jul-25 |
| Buy* | 100,000 | 19.00p | Ordinary |
11:35:07 - 18-Jul-25 |
| Buy* | 9,018 | 18.85p | Ordinary |
11:34:50 - 18-Jul-25 |
| Buy* | 25,000 | 18.85p | Ordinary |
11:34:50 - 18-Jul-25 |
| Buy* | 150 | 19.00p | SI Trade |
11:34:49 - 18-Jul-25 |
| Buy* | 250 | 19.00p | SI Trade |
11:34:49 - 18-Jul-25 |
| Buy* | 200 | 19.00p | SI Trade |
11:34:49 - 18-Jul-25 |
| Buy* | 15 | 19.05p | Ordinary |
11:34:42 - 18-Jul-25 |
| Buy* | 500 | 19.05p | SI Trade |
11:33:48 - 18-Jul-25 |
| Buy* | 200 | 19.05p | SI Trade |
11:33:48 - 18-Jul-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
11:33:35 - 18-Jul-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
11:33:29 - 18-Jul-25 |
| Buy* | 102 | 19.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 18,150 | 19.25p | Ordinary |
11:22:15 - 18-Jul-25 |
| Unknown* | 25,943 | 19.25p | Ordinary |
11:14:52 - 18-Jul-25 |
| Unknown* | 230,000 | 19.40p | Ordinary |
11:12:01 - 18-Jul-25 |
| Buy* | 25,000 | 19.50p | SI Trade |
11:05:19 - 18-Jul-25 |
| Buy* | 25,000 | 19.50p | SI Trade |
11:05:19 - 18-Jul-25 |
| Unknown* | 250,000 | 19.00p | SI Trade |
11:05:12 - 18-Jul-25 |
| Unknown* | 250,000 | 19.00p | SI Trade |
11:05:06 - 18-Jul-25 |
| Sell* | 469,741 | 19.00p | Uncrossing Trade |
11:00:11 - 18-Jul-25 |
| Buy* | 30,881 | 19.40p | Ordinary |
10:56:33 - 18-Jul-25 |
| Sell* | 225,000 | 19.00p | Ordinary |
10:54:16 - 18-Jul-25 |
| Unknown* | 225,000 | 19.00p | Ordinary |
10:53:35 - 18-Jul-25 |
| Sell* | 25,000 | 19.21p | Ordinary |
10:41:53 - 18-Jul-25 |
| Sell* | 25,000 | 19.21p | Ordinary |
10:41:16 - 18-Jul-25 |
| Sell* | 23,414 | 19.211p | Ordinary |
10:40:27 - 18-Jul-25 |
| Buy* | 7,635 | 19.50p | Ordinary |
10:37:24 - 18-Jul-25 |
| Buy* | 3,040 | 19.275p | Ordinary |
10:36:21 - 18-Jul-25 |
| Buy* | 5,000 | 19.50p | Ordinary |
10:29:20 - 18-Jul-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
10:28:35 - 18-Jul-25 |
| Buy* | 51,282 | 19.50p | Ordinary |
10:25:58 - 18-Jul-25 |
| Buy* | 102,525 | 19.50p | Ordinary |
10:24:00 - 18-Jul-25 |
| Buy* | 200 | 19.50p | SI Trade |
10:18:23 - 18-Jul-25 |
| Buy* | 400 | 19.50p | SI Trade |
10:18:23 - 18-Jul-25 |
| Buy* | 300 | 19.50p | SI Trade |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | 19.50p | SI Trade |
10:18:23 - 18-Jul-25 |
| Unknown* | 250,000 | 19.50p | Ordinary |
10:18:01 - 18-Jul-25 |
| Buy* | 43,149 | 19.50p | Ordinary |
10:14:04 - 18-Jul-25 |
| Buy* | 5,509 | 19.50p | Ordinary |
10:09:06 - 18-Jul-25 |
| Buy* | 5,282 | 19.50p | Ordinary |
09:58:07 - 18-Jul-25 |
| Buy* | 2,538 | 19.50p | Ordinary |
09:56:58 - 18-Jul-25 |
| Buy* | 76,879 | 19.50p | Ordinary |
09:44:46 - 18-Jul-25 |
| Buy* | 76,854 | 19.50p | Ordinary |
09:44:15 - 18-Jul-25 |
| Buy* | 76,854 | 19.50p | Ordinary |
09:43:43 - 18-Jul-25 |
| Buy* | 76,854 | 19.50p | Ordinary |
09:43:21 - 18-Jul-25 |
| Buy* | 5,066 | 19.50p | Ordinary |
09:38:20 - 18-Jul-25 |
| Buy* | 1,000 | 19.50p | Ordinary |
09:34:44 - 18-Jul-25 |
| Buy* | 189,995 | 19.50p | Suspected BUY Trade |
09:00:23 - 18-Jul-25 |
| Buy* | 10,210 | 19.50p | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 10,210 | 19.50p | Ordinary |
08:32:08 - 18-Jul-25 |
| Buy* | 512 | 19.50p | SI Trade |
08:25:52 - 18-Jul-25 |
| Buy* | 15 | 19.50p | SI Trade |
08:25:52 - 18-Jul-25 |
| Buy* | 300 | 19.50p | SI Trade |
08:25:52 - 18-Jul-25 |
| Buy* | 1,000 | 19.50p | SI Trade |
08:25:52 - 18-Jul-25 |
| Buy* | 103,000 | 19.50p | Ordinary |
08:18:55 - 18-Jul-25 |
| Buy* | 100,000 | 19.50p | Ordinary |
08:18:32 - 18-Jul-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
08:16:01 - 18-Jul-25 |
| Buy* | 83,673 | 19.50p | Suspected BUY Trade |
16:35:16 - 17-Jul-25 |
| Buy* | 51,220 | 19.50p | Ordinary |
16:13:22 - 17-Jul-25 |
| Buy* | 25,000 | 19.50p | Ordinary |
16:03:15 - 17-Jul-25 |
| Unknown* | 100,000 | 19.25p | Negotiated Trade |
15:18:14 - 17-Jul-25 |
| Sell* | 100,000 | 19.00p | Negotiated Trade |
15:18:06 - 17-Jul-25 |
| Unknown* | 100,000 | 19.25p | Ordinary |
15:18:05 - 17-Jul-25 |
| Buy* | 33 | 19.50p | Ordinary |
15:16:58 - 17-Jul-25 |
| Buy* | 500 | 19.50p | Ordinary |
15:16:48 - 17-Jul-25 |
| Buy* | 10,195 | 19.50p | Ordinary |
15:16:15 - 17-Jul-25 |
| Buy* | 100,000 | 19.50p | Ordinary |
15:16:04 - 17-Jul-25 |
| Buy* | 150,000 | 19.50p | Ordinary |
15:15:48 - 17-Jul-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
15:14:31 - 17-Jul-25 |
| Buy* | 500 | 19.50p | SI Trade |
15:03:06 - 17-Jul-25 |
| Buy* | 1,000 | 19.50p | SI Trade |
15:03:06 - 17-Jul-25 |
| Buy* | 5 | 19.50p | SI Trade |
15:03:06 - 17-Jul-25 |
| Unknown* | 221,000 | 19.50p | Ordinary |
14:53:32 - 17-Jul-25 |
| Buy* | 44,444 | 19.50p | Suspected BUY Trade |
14:00:26 - 17-Jul-25 |
| Sell* | 10,595 | 19.215p | Ordinary |
13:59:29 - 17-Jul-25 |
| Buy* | 7,876 | 19.50p | Ordinary |
13:37:14 - 17-Jul-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
12:46:10 - 17-Jul-25 |
| Buy* | 61,543 | 19.50p | Ordinary |
12:26:11 - 17-Jul-25 |
| Buy* | 5,082 | 19.50p | Ordinary |
11:32:29 - 17-Jul-25 |
| Buy* | 10,210 | 19.50p | Ordinary |
11:31:52 - 17-Jul-25 |
| Unknown* | 1,050,000 | 19.00p | SI Trade |
10:39:20 - 17-Jul-25 |
| Unknown* | 1,050,000 | 19.00p | SI Trade |
10:39:20 - 17-Jul-25 |
| Buy* | 25,545 | 19.55p | Ordinary |
10:27:15 - 17-Jul-25 |
| Unknown* | 10,000 | 19.50p | Ordinary |
10:01:10 - 17-Jul-25 |
| Buy* | 5,732 | 19.50p | Ordinary |
08:51:57 - 17-Jul-25 |
| Buy* | 75 | 20.00p | SI Trade |
08:49:48 - 17-Jul-25 |
| Sell* | 500 | 19.50p | Ordinary |
08:38:13 - 17-Jul-25 |
| Buy* | 5,000 | 19.95p | Ordinary |
08:15:32 - 17-Jul-25 |
| Buy* | 151 | 19.95p | Ordinary |
08:05:42 - 17-Jul-25 |
| Buy* | 2,500 | 19.95p | Ordinary |
08:05:12 - 17-Jul-25 |
| Buy* | 2,500 | 19.95p | Ordinary |
08:04:23 - 17-Jul-25 |
| Buy* | 150 | 19.95p | Ordinary |
08:01:53 - 17-Jul-25 |
| Unknown* | 9,386 | 19.50p | Negotiated Trade |
16:42:27 - 16-Jul-25 |
| Unknown* | 9,386 | 19.50p | Ordinary |
16:42:26 - 16-Jul-25 |
| Unknown* | 62,501 | 19.50p | Uncrossing Trade |
16:35:09 - 16-Jul-25 |
| Buy* | 2,640 | 19.70p | Ordinary |
16:28:08 - 16-Jul-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
16:13:59 - 16-Jul-25 |
| Buy* | 51,250 | 19.50p | Ordinary |
16:13:13 - 16-Jul-25 |
| Buy* | 20,000 | 19.50p | Ordinary |
16:03:13 - 16-Jul-25 |
| Buy* | 1,512 | 19.45p | Ordinary |
16:02:37 - 16-Jul-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
16:02:31 - 16-Jul-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
16:02:05 - 16-Jul-25 |
| Sell* | 1,749 | 19.20p | Ordinary |
15:41:20 - 16-Jul-25 |
| Sell* | 1,360 | 19.20p | Ordinary |
15:11:09 - 16-Jul-25 |
| Sell* | 4,370 | 19.22p | Ordinary |
15:03:58 - 16-Jul-25 |
| Sell* | 2,183 | 19.22p | Ordinary |
14:11:41 - 16-Jul-25 |
| Buy* | 35,000 | 19.40p | Suspected BUY Trade |
14:00:25 - 16-Jul-25 |
| Buy* | 205 | 19.50p | Ordinary |
12:13:08 - 16-Jul-25 |
| Buy* | 17,036 | 19.37p | Ordinary |
11:03:28 - 16-Jul-25 |
| Buy* | 20,000 | 19.38p | Ordinary |
11:00:30 - 16-Jul-25 |
| Buy* | 80,000 | 19.30p | Suspected BUY Trade |
11:00:29 - 16-Jul-25 |
| Buy* | 20,609 | 19.38p | Ordinary |
10:58:43 - 16-Jul-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
10:32:08 - 16-Jul-25 |
| Buy* | 10,000 | 19.44p | Ordinary |
10:31:13 - 16-Jul-25 |
| Buy* | 8,000 | 19.44p | Ordinary |
10:30:54 - 16-Jul-25 |
| Sell* | 250 | 19.22p | Ordinary |
10:09:35 - 16-Jul-25 |
| Sell* | 26,123 | 19.16p | Ordinary |
09:46:54 - 16-Jul-25 |
| Sell* | 48,168 | 19.2222p | Ordinary |
08:50:48 - 16-Jul-25 |
| Buy* | 5,608 | 19.40p | Ordinary |
08:36:05 - 16-Jul-25 |
| Sell* | 2,159 | 19.2222p | Ordinary |
08:02:47 - 16-Jul-25 |
| Unknown* | 9,386 | 19.10p | OTC Trade |
08:01:11 - 16-Jul-25 |
| Sell* | 3,000 | 19.2222p | Ordinary |
16:19:48 - 15-Jul-25 |
| Sell* | 10,000 | 19.2222p | Ordinary |
15:01:13 - 15-Jul-25 |
| Buy* | 128 | 19.44p | Ordinary |
14:26:49 - 15-Jul-25 |
| Sell* | 155 | 19.00p | SI Trade |
14:17:56 - 15-Jul-25 |
| Buy* | 70 | 19.50p | SI Trade |
14:17:56 - 15-Jul-25 |
| Buy* | 10 | 19.50p | SI Trade |
14:00:15 - 15-Jul-25 |
| Buy* | 450 | 19.50p | SI Trade |
14:00:15 - 15-Jul-25 |
| Buy* | 380 | 19.50p | SI Trade |
14:00:15 - 15-Jul-25 |
| Buy* | 440 | 19.50p | SI Trade |
14:00:15 - 15-Jul-25 |
| Buy* | 26,428 | 19.275p | Ordinary |
13:30:37 - 15-Jul-25 |
| Buy* | 25,902 | 19.28p | Ordinary |
13:28:41 - 15-Jul-25 |
| Buy* | 10,347 | 19.28p | Ordinary |
12:55:16 - 15-Jul-25 |
| Buy* | 175 | 19.28p | Ordinary |
11:50:45 - 15-Jul-25 |
| Buy* | 51 | 19.44p | Ordinary |
11:48:37 - 15-Jul-25 |
| Buy* | 5,126 | 19.28p | Ordinary |
11:41:45 - 15-Jul-25 |
| Buy* | 100,000 | 19.30p | Suspected BUY Trade |
11:00:28 - 15-Jul-25 |
| Sell* | 21,390 | 19.2022p | Ordinary |
10:30:57 - 15-Jul-25 |
| Buy* | 2,590 | 19.30p | Ordinary |
09:55:54 - 15-Jul-25 |
| Sell* | 20,000 | 19.211p | Ordinary |
09:14:13 - 15-Jul-25 |