| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 24.20p | Ordinary |
16:15:04 - 31-Mar-25 |
| Buy* | 20,802 | 24.00p | Ordinary |
16:00:03 - 31-Mar-25 |
| Buy* | 370 | 23.7625p | Ordinary |
15:26:01 - 31-Mar-25 |
| Sell* | 1,895 | 23.75p | Ordinary |
15:10:56 - 31-Mar-25 |
| Buy* | 5,000 | 24.20p | Ordinary |
14:09:44 - 31-Mar-25 |
| Buy* | 7,250 | 24.20p | Ordinary |
13:41:08 - 31-Mar-25 |
| Unknown* | 400,000 | 24.00p | Negotiated Trade |
13:33:31 - 31-Mar-25 |
| Buy* | 1,219 | 24.20p | Ordinary |
13:32:19 - 31-Mar-25 |
| Buy* | 5,000 | 24.18p | Ordinary |
13:30:21 - 31-Mar-25 |
| Unknown* | 831,321 | 24.00p | Negotiated Trade |
13:15:29 - 31-Mar-25 |
| Unknown* | 358,179 | 24.18p | Ordinary |
12:59:39 - 31-Mar-25 |
| Buy* | 203,976 | 24.18p | Ordinary |
12:52:40 - 31-Mar-25 |
| Buy* | 154,203 | 24.18p | Ordinary |
12:44:38 - 31-Mar-25 |
| Sell* | 4,450 | 23.7325p | Ordinary |
12:34:09 - 31-Mar-25 |
| Buy* | 15,000 | 24.19p | Ordinary |
12:27:02 - 31-Mar-25 |
| Buy* | 80,000 | 24.00p | Ordinary |
12:24:26 - 31-Mar-25 |
| Buy* | 100,000 | 24.00p | Ordinary |
12:13:23 - 31-Mar-25 |
| Sell* | 24,000 | 23.60p | Ordinary |
11:13:15 - 31-Mar-25 |
| Buy* | 20,000 | 23.90p | Ordinary |
11:00:24 - 31-Mar-25 |
| Sell* | 13 | 23.55p | Ordinary |
10:24:27 - 31-Mar-25 |
| Buy* | 5,131 | 23.90p | Ordinary |
10:19:38 - 31-Mar-25 |
| Unknown* | 7,500 | 24.00p | OTC Trade |
10:19:04 - 31-Mar-25 |
| Buy* | 7,500 | 24.00p | Ordinary |
10:19:04 - 31-Mar-25 |
| Buy* | 4,774 | 23.90p | Ordinary |
09:53:07 - 31-Mar-25 |
| Buy* | 4,200 | 24.00p | SI Trade |
09:45:46 - 31-Mar-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
09:42:19 - 31-Mar-25 |
| Sell* | 8,500 | 24.00p | Ordinary |
09:39:09 - 31-Mar-25 |
| Sell* | 605 | 24.00p | Ordinary |
09:21:15 - 31-Mar-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
09:01:35 - 31-Mar-25 |
| Sell* | 1,615 | 24.00p | Ordinary |
09:00:39 - 31-Mar-25 |
| Sell* | 10,000 | 23.50p | Uncrossing Trade |
09:00:04 - 31-Mar-25 |
| Sell* | 2 | 24.45p | Ordinary |
08:40:31 - 31-Mar-25 |
| Sell* | 6,002 | 24.00p | Ordinary |
08:39:12 - 31-Mar-25 |
| Sell* | 20,000 | 24.50p | Ordinary |
08:08:14 - 31-Mar-25 |
| Sell* | 3,248 | 24.52p | Ordinary |
08:01:25 - 31-Mar-25 |
| Sell* | 10,000 | 24.52p | Ordinary |
08:01:01 - 31-Mar-25 |
| Sell* | 40,800 | 24.52p | Ordinary |
08:00:51 - 31-Mar-25 |
| Sell* | 1,615 | 24.52p | Ordinary |
08:00:21 - 31-Mar-25 |
| Sell* | 5,000 | 24.52p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 60,725 | 24.00p | Negotiated Trade |
16:41:48 - 28-Mar-25 |
| Sell* | 700 | 24.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 60,725 | 24.00p | Ordinary |
16:13:40 - 28-Mar-25 |
| Buy* | 102 | 24.50p | SI Trade |
16:13:25 - 28-Mar-25 |
| Sell* | 1,000 | 24.00p | Ordinary |
16:07:36 - 28-Mar-25 |
| Sell* | 31 | 24.05p | Ordinary |
15:34:40 - 28-Mar-25 |
| Sell* | 17,975 | 24.05p | Ordinary |
15:18:20 - 28-Mar-25 |
| Sell* | 20,744 | 24.05p | Ordinary |
14:42:24 - 28-Mar-25 |
| Sell* | 32,972 | 24.05p | Ordinary |
14:20:31 - 28-Mar-25 |
| Sell* | 10,000 | 24.05p | Ordinary |
14:16:46 - 28-Mar-25 |
| Sell* | 18,000 | 24.025p | Ordinary |
13:53:59 - 28-Mar-25 |
| Sell* | 650 | 24.075p | Ordinary |
13:42:49 - 28-Mar-25 |
| Sell* | 12,000 | 24.095p | Ordinary |
12:28:37 - 28-Mar-25 |
| Sell* | 39,043 | 24.095p | Ordinary |
10:23:49 - 28-Mar-25 |
| Buy* | 50,000 | 24.30p | Suspected BUY Trade |
09:00:29 - 28-Mar-25 |
| Buy* | 61 | 24.50p | Ordinary |
08:55:23 - 28-Mar-25 |
| Sell* | 25,617 | 24.12p | Ordinary |
08:53:04 - 28-Mar-25 |
| Buy* | 1 | 24.50p | Ordinary |
08:25:01 - 28-Mar-25 |
| Sell* | 5,042 | 24.21p | Ordinary |
08:06:54 - 28-Mar-25 |
| Buy* | 2,028 | 24.34999p | Ordinary |
16:24:08 - 27-Mar-25 |
| Sell* | 250,000 | 24.25p | Ordinary |
14:39:58 - 27-Mar-25 |
| Sell* | 3,061 | 24.40p | Ordinary |
14:27:37 - 27-Mar-25 |
| Buy* | 781 | 24.70p | Suspected BUY Trade |
14:00:18 - 27-Mar-25 |
| Sell* | 700 | 24.40p | Ordinary |
13:26:53 - 27-Mar-25 |
| Buy* | 3,000 | 24.58p | Ordinary |
12:32:21 - 27-Mar-25 |
| Buy* | 4,047 | 24.58p | Ordinary |
12:01:36 - 27-Mar-25 |
| Buy* | 68,316 | 25.00p | Ordinary |
11:22:05 - 27-Mar-25 |
| Unknown* | 68,316 | 25.00p | OTC Trade |
11:22:05 - 27-Mar-25 |
| Buy* | 8,900 | 24.585p | Ordinary |
09:52:39 - 27-Mar-25 |
| Buy* | 1,266 | 24.588p | Ordinary |
09:45:15 - 27-Mar-25 |
| Buy* | 3,253 | 24.59p | Ordinary |
08:45:27 - 27-Mar-25 |
| Sell* | 2,200 | 24.32p | Ordinary |
08:29:52 - 27-Mar-25 |
| Buy* | 1 | 25.00p | Ordinary |
08:20:59 - 27-Mar-25 |
| Buy* | 30,000 | 24.50p | Ordinary |
08:14:09 - 27-Mar-25 |
| Unknown* | 30,000 | 24.50p | Ordinary |
08:14:00 - 27-Mar-25 |
| Buy* | 102,501 | 24.31p | Ordinary |
15:34:44 - 26-Mar-25 |
| Buy* | 10,000 | 24.50p | Ordinary |
14:20:27 - 26-Mar-25 |
| Buy* | 50,000 | 24.50p | Ordinary |
13:47:56 - 26-Mar-25 |
| Buy* | 10,000 | 24.50p | Ordinary |
13:44:15 - 26-Mar-25 |
| Buy* | 5,000 | 24.32p | Ordinary |
13:42:01 - 26-Mar-25 |
| Buy* | 4,061 | 24.32p | Ordinary |
12:54:08 - 26-Mar-25 |
| Buy* | 10,224 | 24.45p | Ordinary |
12:19:25 - 26-Mar-25 |
| Buy* | 319 | 24.32p | Ordinary |
12:18:41 - 26-Mar-25 |
| Unknown* | 2,500 | 24.50p | OTC Trade |
11:51:17 - 26-Mar-25 |
| Buy* | 2,500 | 24.50p | Ordinary |
11:51:17 - 26-Mar-25 |
| Buy* | 4,061 | 24.48p | Ordinary |
09:08:05 - 26-Mar-25 |
| Buy* | 1,000 | 24.48p | Ordinary |
08:55:27 - 26-Mar-25 |
| Buy* | 12 | 24.31p | Ordinary |
08:32:09 - 26-Mar-25 |
| Buy* | 12,390 | 24.31p | Ordinary |
08:16:23 - 26-Mar-25 |
| Buy* | 2,675 | 24.48p | Ordinary |
08:10:58 - 26-Mar-25 |
| Buy* | 1 | 24.50p | Ordinary |
08:09:37 - 26-Mar-25 |
| Buy* | 800 | 24.48p | Ordinary |
08:09:34 - 26-Mar-25 |
| Buy* | 300 | 24.50p | SI Trade |
08:09:33 - 26-Mar-25 |
| Buy* | 718 | 24.50p | SI Trade |
08:09:33 - 26-Mar-25 |
| Sell* | 3,488 | 24.29p | Ordinary |
08:00:24 - 26-Mar-25 |
| Sell* | 5,312 | 24.29p | Ordinary |
08:00:22 - 26-Mar-25 |
| Sell* | 28,138 | 24.20p | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Unknown* | 38,000 | 24.50p | Ordinary |
16:35:00 - 25-Mar-25 |
| Sell* | 4,813 | 24.29p | Ordinary |
16:20:19 - 25-Mar-25 |
| Unknown* | 5,000 | 24.50p | Ordinary |
16:12:03 - 25-Mar-25 |
| Unknown* | 13,000 | 24.50p | Ordinary |
16:11:59 - 25-Mar-25 |
| Unknown* | -13,000 | 24.50p | Ordinary Correction |
16:11:59 - 25-Mar-25 |
| Sell* | 20,418 | 24.28p | Ordinary |
15:06:29 - 25-Mar-25 |
| Buy* | 9,763 | 24.54p | Ordinary |
14:40:52 - 25-Mar-25 |
| Unknown* | 100 | 24.50p | Uncrossing Trade |
14:00:29 - 25-Mar-25 |
| Buy* | 10,000 | 24.54p | Ordinary |
12:59:36 - 25-Mar-25 |
| Unknown* | 15,000 | 24.50p | Ordinary |
11:50:42 - 25-Mar-25 |
| Sell* | 394 | 24.26p | Ordinary |
11:43:33 - 25-Mar-25 |
| Sell* | 20,577 | 24.30p | Ordinary |
11:09:41 - 25-Mar-25 |
| Buy* | 5,800 | 25.00p | Suspected BUY Trade |
11:00:28 - 25-Mar-25 |
| Buy* | 5,000 | 24.59p | Ordinary |
10:46:15 - 25-Mar-25 |
| Buy* | 24,831 | 24.55p | Ordinary |
10:43:47 - 25-Mar-25 |
| Buy* | 8,146 | 24.55p | Ordinary |
10:19:16 - 25-Mar-25 |
| Buy* | 10,000 | 24.60p | Ordinary |
10:11:06 - 25-Mar-25 |
| Buy* | 4,061 | 24.62p | Ordinary |
09:39:52 - 25-Mar-25 |
| Buy* | 15,000 | 24.64p | Ordinary |
09:27:46 - 25-Mar-25 |
| Sell* | 13,054 | 24.26p | Ordinary |
08:36:35 - 25-Mar-25 |
| Unknown* | 10,062 | 24.75p | Ordinary |
08:19:53 - 25-Mar-25 |
| Buy* | 1 | 25.00p | Ordinary |
08:15:19 - 25-Mar-25 |
| Sell* | 1,500 | 24.50p | Ordinary |
08:07:05 - 25-Mar-25 |
| Buy* | 5,000 | 24.80p | Ordinary |
08:04:14 - 25-Mar-25 |
| Buy* | 13,054 | 24.8338p | Ordinary |
08:00:32 - 25-Mar-25 |
| Unknown* | 360,000 | 24.50p | Negotiated Trade |
16:39:52 - 24-Mar-25 |
| Unknown* | -10,000 | 24.50p | Ordinary Correction |
16:28:30 - 24-Mar-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
16:28:30 - 24-Mar-25 |
| Unknown* | 5,521 | 24.50p | Ordinary |
16:28:23 - 24-Mar-25 |
| Sell* | 3,000 | 24.26p | Ordinary |
15:58:27 - 24-Mar-25 |
| Sell* | 8,164 | 24.26p | Ordinary |
15:51:47 - 24-Mar-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
14:55:11 - 24-Mar-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
14:30:05 - 24-Mar-25 |
| Sell* | 1,266 | 24.211p | Ordinary |
13:54:06 - 24-Mar-25 |
| Buy* | 16,228 | 24.648p | Ordinary |
13:51:37 - 24-Mar-25 |
| Buy* | 5,189 | 24.648p | Ordinary |
13:40:48 - 24-Mar-25 |
| Unknown* | -25,000 | 24.50p | Ordinary Correction |
13:16:25 - 24-Mar-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
13:16:25 - 24-Mar-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
13:16:00 - 24-Mar-25 |
| Buy* | 1,274 | 25.00p | SI Trade |
13:15:36 - 24-Mar-25 |
| Sell* | 25,000 | 24.50p | Ordinary |
13:15:23 - 24-Mar-25 |
| Sell* | 20,000 | 24.50p | Ordinary |
13:15:18 - 24-Mar-25 |
| Sell* | 250 | 24.52p | Ordinary |
13:14:04 - 24-Mar-25 |
| Sell* | 48,728 | 24.724p | Ordinary |
12:45:19 - 24-Mar-25 |
| Sell* | 13,000 | 24.50p | Ordinary |
10:51:43 - 24-Mar-25 |
| Unknown* | 309,000 | 24.75p | Ordinary |
10:34:30 - 24-Mar-25 |
| Sell* | 32,000 | 24.63p | Ordinary |
10:30:45 - 24-Mar-25 |
| Sell* | 250,000 | 24.50p | Ordinary |
10:28:18 - 24-Mar-25 |
| Sell* | 129,166 | 24.50p | SI Trade |
10:26:40 - 24-Mar-25 |
| Unknown* | 129,166 | 24.50p | SI Trade |
10:26:40 - 24-Mar-25 |
| Buy* | 12,087 | 24.844p | Ordinary |
10:10:08 - 24-Mar-25 |
| Buy* | 6 | 25.00p | Ordinary |
09:31:13 - 24-Mar-25 |
| Sell* | 20,370 | 24.70p | Uncrossing Trade |
09:00:03 - 24-Mar-25 |
| Buy* | 5,000 | 24.90p | Ordinary |
08:45:48 - 24-Mar-25 |
| Buy* | 3,364 | 25.50p | SI Trade |
08:45:27 - 24-Mar-25 |
| Buy* | 4 | 25.50p | SI Trade |
08:45:27 - 24-Mar-25 |
| Buy* | 1 | 25.25p | Ordinary |
08:11:12 - 24-Mar-25 |
| Sell* | 4,008 | 24.945p | Ordinary |
08:06:39 - 24-Mar-25 |
| Unknown* | 50,294 | 25.00p | Uncrossing Trade |
16:35:20 - 21-Mar-25 |
| Buy* | 400 | 25.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Sell* | 15,000 | 24.50p | Uncrossing Trade |
14:00:20 - 21-Mar-25 |
| Sell* | 2,000 | 24.50p | Ordinary |
12:26:41 - 21-Mar-25 |
| Unknown* | 9,300 | 25.00p | Ordinary |
11:07:06 - 21-Mar-25 |
| Sell* | 11,000 | 24.50p | Ordinary |
11:06:22 - 21-Mar-25 |
| Sell* | 10,000 | 24.50p | Uncrossing Trade |
11:00:00 - 21-Mar-25 |
| Sell* | 5,000 | 24.99p | Ordinary |
10:10:09 - 21-Mar-25 |
| Sell* | 453 | 24.50p | Ordinary |
09:56:45 - 21-Mar-25 |
| Unknown* | 1 | 25.00p | Ordinary |
09:04:56 - 21-Mar-25 |
| Sell* | 5,853 | 24.80p | Uncrossing Trade |
09:00:24 - 21-Mar-25 |
| Sell* | 2,000 | 24.50p | Ordinary |
08:40:52 - 21-Mar-25 |
| Unknown* | 2,000 | 25.00p | Ordinary |
08:33:40 - 21-Mar-25 |
| Unknown* | 2,500 | 25.00p | Ordinary |
08:31:05 - 21-Mar-25 |
| Unknown* | 2,000 | 25.00p | Ordinary |
08:28:15 - 21-Mar-25 |
| Unknown* | 580 | 25.00p | Ordinary |
08:22:04 - 21-Mar-25 |
| Buy* | 3,939 | 25.08p | Ordinary |
08:13:52 - 21-Mar-25 |
| Sell* | 6,378 | 24.80p | Ordinary |
16:35:34 - 20-Mar-25 |
| Sell* | 46,248 | 24.80p | Uncrossing Trade |
16:35:24 - 20-Mar-25 |
| Sell* | 10,000 | 24.622p | Ordinary |
16:09:57 - 20-Mar-25 |
| Unknown* | 12,000 | 24.99p | OTC Trade |
15:46:32 - 20-Mar-25 |
| Sell* | 12,000 | 24.99p | Ordinary |
15:46:31 - 20-Mar-25 |
| Buy* | 99 | 25.60p | Suspected BUY Trade |
14:00:01 - 20-Mar-25 |
| Unknown* | 20,000 | 25.00p | Ordinary |
13:53:01 - 20-Mar-25 |
| Buy* | 61,320 | 25.10p | Ordinary |
13:50:00 - 20-Mar-25 |
| Sell* | 333 | 24.63p | Ordinary |
11:51:01 - 20-Mar-25 |
| Buy* | 39,619 | 25.24p | Ordinary |
11:21:15 - 20-Mar-25 |
| Sell* | 27,500 | 24.622p | Ordinary |
11:17:21 - 20-Mar-25 |
| Buy* | 1,167 | 25.34p | Ordinary |
11:16:47 - 20-Mar-25 |
| Sell* | 27,500 | 24.78p | Ordinary |
11:10:44 - 20-Mar-25 |
| Buy* | 394 | 25.35p | Ordinary |
10:26:55 - 20-Mar-25 |
| Buy* | 986 | 25.35p | Ordinary |
09:58:49 - 20-Mar-25 |
| Buy* | 15,779 | 25.35p | Ordinary |
09:53:04 - 20-Mar-25 |
| Buy* | 23,644 | 25.35p | Ordinary |
09:43:04 - 20-Mar-25 |
| Buy* | 10,988 | 25.035p | Ordinary |
09:34:18 - 20-Mar-25 |
| Buy* | 29,980 | 25.00p | Ordinary |
09:33:48 - 20-Mar-25 |
| Buy* | 39,389 | 24.74p | Ordinary |
09:31:31 - 20-Mar-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
09:02:20 - 20-Mar-25 |
| Buy* | 25,000 | 24.50p | Ordinary |
09:01:48 - 20-Mar-25 |
| Buy* | 55,000 | 24.40p | Ordinary |
08:59:53 - 20-Mar-25 |
| Buy* | 102,562 | 24.37p | Ordinary |
08:59:13 - 20-Mar-25 |
| Sell* | 102,501 | 24.39p | Ordinary |
08:40:40 - 20-Mar-25 |
| Sell* | 8,157 | 24.40p | Ordinary |
08:17:54 - 20-Mar-25 |
| Unknown* | 1 | 24.50p | Ordinary |
08:15:42 - 20-Mar-25 |
| Unknown* | 20,000 | 24.50p | Ordinary |
08:12:16 - 20-Mar-25 |
| Sell* | 2,500 | 24.60p | Ordinary |
08:09:44 - 20-Mar-25 |