| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,600 | 23.897p | Suspected BUY Trade |
16:40:01 - 08-Oct-25 |
| Unknown* | 187,600 | 23.897p | Ordinary |
16:36:06 - 08-Oct-25 |
| Unknown* | 940 | 23.75p | Ordinary |
16:36:05 - 08-Oct-25 |
| Buy* | 187,600 | 23.997p | Suspected BUY Trade |
16:33:10 - 08-Oct-25 |
| Buy* | 222 | 23.848p | Ordinary |
16:27:46 - 08-Oct-25 |
| Buy* | 1,839 | 24.00p | Ordinary |
16:20:27 - 08-Oct-25 |
| Sell* | 68,538 | 23.51p | Ordinary |
16:18:46 - 08-Oct-25 |
| Sell* | 15,000 | 23.60p | Ordinary |
16:11:48 - 08-Oct-25 |
| Sell* | 15,000 | 23.56p | Ordinary |
16:00:27 - 08-Oct-25 |
| Buy* | 8,336 | 23.848p | Ordinary |
16:00:13 - 08-Oct-25 |
| Buy* | 8,369 | 23.848p | Ordinary |
15:54:36 - 08-Oct-25 |
| Buy* | 400 | 23.848p | Ordinary |
15:48:00 - 08-Oct-25 |
| Buy* | 25,000 | 23.8111p | Ordinary |
15:31:20 - 08-Oct-25 |
| Buy* | 15,000 | 23.8111p | Ordinary |
15:11:20 - 08-Oct-25 |
| Sell* | 21,378 | 23.70001p | Ordinary |
14:51:58 - 08-Oct-25 |
| Sell* | 27,000 | 23.70001p | Ordinary |
14:51:56 - 08-Oct-25 |
| Sell* | 20,000 | 23.675p | Ordinary |
14:50:26 - 08-Oct-25 |
| Buy* | 1,750 | 23.85p | Ordinary |
14:22:24 - 08-Oct-25 |
| Buy* | 1 | 24.00p | Ordinary |
14:13:27 - 08-Oct-25 |
| Buy* | 13,090 | 23.88p | Ordinary |
14:01:36 - 08-Oct-25 |
| Buy* | 4,000 | 23.97p | Ordinary |
14:00:51 - 08-Oct-25 |
| Unknown* | 125,000 | 23.65p | Ordinary |
13:52:10 - 08-Oct-25 |
| Buy* | 4,000 | 24.00p | SI Trade |
13:45:10 - 08-Oct-25 |
| Buy* | 5 | 24.00p | SI Trade |
13:45:10 - 08-Oct-25 |
| Sell* | 250 | 23.50p | SI Trade |
13:45:10 - 08-Oct-25 |
| Sell* | 2,136 | 23.65p | Ordinary |
13:13:38 - 08-Oct-25 |
| Buy* | 1,000 | 24.09999p | Ordinary |
13:06:58 - 08-Oct-25 |
| Sell* | 21,062 | 23.66001p | Ordinary |
12:35:22 - 08-Oct-25 |
| Sell* | 1,000 | 23.50p | Ordinary |
12:31:38 - 08-Oct-25 |
| Sell* | 2,138 | 23.66001p | Ordinary |
11:59:42 - 08-Oct-25 |
| Buy* | 204 | 24.40p | Ordinary |
11:25:12 - 08-Oct-25 |
| Sell* | 2,000 | 23.50p | Ordinary |
11:19:54 - 08-Oct-25 |
| Buy* | 10,000 | 24.14899p | Ordinary |
11:12:56 - 08-Oct-25 |
| Sell* | 3,376 | 23.66001p | Ordinary |
11:12:21 - 08-Oct-25 |
| Sell* | 500 | 23.50p | Ordinary |
10:40:29 - 08-Oct-25 |
| Sell* | 500 | 23.50p | Ordinary |
10:40:14 - 08-Oct-25 |
| Sell* | 40,000 | 23.81p | Ordinary |
10:29:54 - 08-Oct-25 |
| Sell* | 80,000 | 23.50p | Ordinary |
10:08:16 - 08-Oct-25 |
| Buy* | 4,104 | 24.22p | Ordinary |
10:05:18 - 08-Oct-25 |
| Buy* | 81,047 | 24.20p | Ordinary |
10:02:23 - 08-Oct-25 |
| Sell* | 9,698 | 23.75001p | Ordinary |
09:55:55 - 08-Oct-25 |
| Sell* | 4,267 | 23.72p | Ordinary |
09:30:10 - 08-Oct-25 |
| Sell* | 6,324 | 23.72p | Ordinary |
09:29:04 - 08-Oct-25 |
| Sell* | 45,436 | 23.70p | Ordinary |
09:19:03 - 08-Oct-25 |
| Sell* | 10,000 | 23.70p | Ordinary |
09:14:18 - 08-Oct-25 |
| Sell* | 8,439 | 23.70p | Ordinary |
09:13:32 - 08-Oct-25 |
| Unknown* | 25,000 | 24.25p | Ordinary |
09:10:09 - 08-Oct-25 |
| Unknown* | 40,616 | 24.25p | Ordinary |
09:09:49 - 08-Oct-25 |
| Unknown* | 2,000 | 24.25p | Ordinary |
09:04:56 - 08-Oct-25 |
| Sell* | 1,138 | 23.70p | Ordinary |
08:57:18 - 08-Oct-25 |
| Unknown* | 24,000 | 24.25p | Ordinary |
08:57:15 - 08-Oct-25 |
| Buy* | 5,000 | 24.43p | Ordinary |
08:32:31 - 08-Oct-25 |
| Buy* | 12,279 | 24.43p | Ordinary |
08:31:10 - 08-Oct-25 |
| Buy* | 2,000 | 24.43p | Ordinary |
08:25:06 - 08-Oct-25 |
| Buy* | 3,000 | 24.43p | Ordinary |
08:06:10 - 08-Oct-25 |
| Unknown* | 1,113 | 24.48p | OTC Trade |
08:01:14 - 08-Oct-25 |
| Buy* | 1,113 | 24.48p | Ordinary |
08:01:14 - 08-Oct-25 |
| Sell* | 23,115 | 23.50p | Ordinary |
08:00:23 - 08-Oct-25 |
| Unknown* | 12,801 | 24.25p | Ordinary |
16:37:52 - 07-Oct-25 |
| Buy* | 100,000 | 24.50p | Ordinary |
16:25:37 - 07-Oct-25 |
| Buy* | 20,000 | 24.4999p | Ordinary |
16:24:50 - 07-Oct-25 |
| Sell* | 10,000 | 24.1755p | Ordinary |
16:11:15 - 07-Oct-25 |
| Unknown* | 225,000 | 23.50p | Negotiated Trade |
16:05:00 - 07-Oct-25 |
| Sell* | 7,139 | 24.1755p | Ordinary |
15:54:00 - 07-Oct-25 |
| Buy* | 12,250 | 24.50p | Ordinary |
15:52:02 - 07-Oct-25 |
| Buy* | 2,040 | 24.50p | Ordinary |
15:51:06 - 07-Oct-25 |
| Buy* | 8,000 | 24.4999p | Ordinary |
15:37:33 - 07-Oct-25 |
| Sell* | 18,626 | 24.161p | Ordinary |
15:25:31 - 07-Oct-25 |
| Sell* | 11,104 | 24.161p | Ordinary |
15:16:52 - 07-Oct-25 |
| Buy* | 3,000 | 24.4999p | Ordinary |
15:11:15 - 07-Oct-25 |
| Buy* | 15,000 | 24.4999p | Ordinary |
15:04:45 - 07-Oct-25 |
| Buy* | 15,714 | 24.4999p | Ordinary |
15:01:40 - 07-Oct-25 |
| Sell* | 100 | 24.20p | Ordinary |
14:53:32 - 07-Oct-25 |
| Sell* | 28,308 | 24.10p | Ordinary |
14:48:32 - 07-Oct-25 |
| Sell* | 15,730 | 24.15p | Ordinary |
14:31:56 - 07-Oct-25 |
| Buy* | 15,730 | 24.50p | Ordinary |
14:31:01 - 07-Oct-25 |
| Buy* | 163 | 24.50p | Ordinary |
14:27:04 - 07-Oct-25 |
| Buy* | 167 | 24.50p | Ordinary |
14:26:08 - 07-Oct-25 |
| Sell* | 12,397 | 24.20001p | Ordinary |
14:25:20 - 07-Oct-25 |
| Buy* | 167 | 24.50p | Ordinary |
14:25:12 - 07-Oct-25 |
| Sell* | 20,593 | 24.28111p | Ordinary |
14:19:18 - 07-Oct-25 |
| Unknown* | 975 | 24.50p | Ordinary |
14:18:35 - 07-Oct-25 |
| Sell* | 2,436 | 24.28111p | Ordinary |
14:09:48 - 07-Oct-25 |
| Sell* | 50,000 | 24.50p | Ordinary |
14:02:06 - 07-Oct-25 |
| Sell* | 50,000 | 24.50p | Ordinary |
14:01:59 - 07-Oct-25 |
| Sell* | 5,000 | 24.57p | Ordinary |
13:17:24 - 07-Oct-25 |
| Buy* | 10,000 | 24.55p | Ordinary |
13:13:07 - 07-Oct-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
13:00:25 - 07-Oct-25 |
| Sell* | 500 | 24.50p | Ordinary |
12:58:00 - 07-Oct-25 |
| Sell* | 1,989 | 24.55p | Ordinary |
12:49:48 - 07-Oct-25 |
| Sell* | 8,207 | 24.55p | Ordinary |
12:28:02 - 07-Oct-25 |
| Sell* | 4,057 | 24.55p | Ordinary |
12:24:45 - 07-Oct-25 |
| Sell* | 6,924 | 24.55p | Ordinary |
12:10:32 - 07-Oct-25 |
| Sell* | 8,000 | 24.55p | Ordinary |
11:37:53 - 07-Oct-25 |
| Sell* | 27,500 | 24.579p | Ordinary |
11:35:05 - 07-Oct-25 |
| Sell* | 75,000 | 24.50p | Ordinary |
11:34:15 - 07-Oct-25 |
| Sell* | 16,266 | 24.59p | Ordinary |
11:30:42 - 07-Oct-25 |
| Sell* | 4,065 | 24.60p | Ordinary |
11:29:22 - 07-Oct-25 |
| Sell* | 8,113 | 24.65p | Ordinary |
11:06:51 - 07-Oct-25 |
| Sell* | 2,643 | 24.65p | Ordinary |
11:04:52 - 07-Oct-25 |
| Sell* | 30,000 | 24.50p | Ordinary |
10:56:26 - 07-Oct-25 |
| Sell* | 50,000 | 24.50p | Ordinary |
10:56:21 - 07-Oct-25 |
| Sell* | 10,000 | 24.53p | Ordinary |
10:55:36 - 07-Oct-25 |
| Buy* | 6,774 | 24.80p | Ordinary |
10:55:26 - 07-Oct-25 |
| Buy* | 40 | 25.00p | SI Trade |
10:53:02 - 07-Oct-25 |
| Unknown* | 194,498 | 24.84999p | Ordinary |
10:42:59 - 07-Oct-25 |
| Sell* | 25,000 | 24.175p | Ordinary |
10:39:27 - 07-Oct-25 |
| Buy* | 100 | 25.00p | Ordinary |
10:37:19 - 07-Oct-25 |
| Buy* | 6,000 | 24.325p | Ordinary |
10:29:57 - 07-Oct-25 |
| Sell* | 10,000 | 24.175p | Ordinary |
10:27:47 - 07-Oct-25 |
| Buy* | 40,000 | 25.00p | Ordinary |
10:25:24 - 07-Oct-25 |
| Sell* | 2,000 | 24.15p | Ordinary |
10:21:30 - 07-Oct-25 |
| Sell* | 10,000 | 24.15p | Ordinary |
10:17:51 - 07-Oct-25 |
| Sell* | 1,000 | 24.42p | Ordinary |
10:05:45 - 07-Oct-25 |
| Sell* | 2,085 | 24.15p | Ordinary |
09:59:39 - 07-Oct-25 |
| Sell* | 5,000 | 24.15p | Ordinary |
09:59:36 - 07-Oct-25 |
| Sell* | 851 | 24.42p | Ordinary |
09:43:12 - 07-Oct-25 |
| Sell* | 3,000 | 24.44p | Ordinary |
09:38:49 - 07-Oct-25 |
| Sell* | 55,000 | 24.45p | Ordinary |
09:38:24 - 07-Oct-25 |
| Sell* | 218,538 | 24.05p | Negotiated Trade |
09:38:00 - 07-Oct-25 |
| Sell* | 20,000 | 24.25p | Ordinary |
09:37:29 - 07-Oct-25 |
| Unknown* | 55,000 | 24.50p | Ordinary |
09:35:39 - 07-Oct-25 |
| Unknown* | 1,250 | 24.50p | Ordinary |
09:35:04 - 07-Oct-25 |
| Unknown* | 101,430 | 24.64p | Ordinary |
09:31:50 - 07-Oct-25 |
| Buy* | 81,936 | 24.40p | Ordinary |
09:21:58 - 07-Oct-25 |
| Buy* | 81,869 | 24.42p | Ordinary |
09:21:42 - 07-Oct-25 |
| Buy* | 82,037 | 24.37p | Ordinary |
09:21:20 - 07-Oct-25 |
| Sell* | 16,000 | 23.70p | Ordinary |
09:19:59 - 07-Oct-25 |
| Sell* | 4,237 | 23.70p | Ordinary |
09:18:48 - 07-Oct-25 |
| Buy* | 1,000 | 24.50p | SI Trade |
09:16:44 - 07-Oct-25 |
| Unknown* | 5,981 | 24.00p | Ordinary |
09:16:34 - 07-Oct-25 |
| Buy* | 16,500 | 24.20p | Suspected BUY Trade |
09:00:20 - 07-Oct-25 |
| Buy* | 15,000 | 24.05p | Ordinary |
08:54:50 - 07-Oct-25 |
| Sell* | 500 | 23.65p | Ordinary |
08:53:00 - 07-Oct-25 |
| Buy* | 5,933 | 24.05p | Ordinary |
08:48:27 - 07-Oct-25 |
| Sell* | 5,500 | 24.05p | Ordinary |
08:48:03 - 07-Oct-25 |
| Sell* | 15,000 | 24.05p | Ordinary |
08:47:27 - 07-Oct-25 |
| Sell* | 565 | 24.00p | Ordinary |
08:46:47 - 07-Oct-25 |
| Sell* | 8,291 | 24.125p | Ordinary |
08:45:35 - 07-Oct-25 |
| Buy* | 25,000 | 24.271p | Ordinary |
08:41:17 - 07-Oct-25 |
| Sell* | 65,000 | 24.18p | Ordinary |
08:40:48 - 07-Oct-25 |
| Buy* | 1,000 | 24.50p | SI Trade |
08:40:24 - 07-Oct-25 |
| Sell* | 192 | 24.00p | SI Trade |
08:40:24 - 07-Oct-25 |
| Sell* | 460 | 24.00p | SI Trade |
08:40:24 - 07-Oct-25 |
| Sell* | 100,000 | 24.275p | Ordinary |
08:40:12 - 07-Oct-25 |
| Unknown* | 12,757 | 24.50p | Ordinary |
08:38:02 - 07-Oct-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
08:32:44 - 07-Oct-25 |
| Sell* | 36,928 | 24.275p | Ordinary |
08:26:02 - 07-Oct-25 |
| Buy* | 405 | 24.69p | Ordinary |
08:23:52 - 07-Oct-25 |
| Buy* | 2,500 | 24.70p | Ordinary |
08:21:55 - 07-Oct-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
08:04:11 - 07-Oct-25 |
| Unknown* | 12,500 | 24.50p | Ordinary |
08:03:52 - 07-Oct-25 |
| Buy* | 12,097 | 24.70p | Ordinary |
08:03:49 - 07-Oct-25 |
| Buy* | 13,000 | 24.70p | Ordinary |
08:03:24 - 07-Oct-25 |
| Buy* | 10,000 | 24.54p | Ordinary |
08:01:11 - 07-Oct-25 |
| Buy* | 2,000 | 24.54p | Ordinary |
08:00:27 - 07-Oct-25 |
| Buy* | 2,500 | 24.54p | Ordinary |
08:00:27 - 07-Oct-25 |
| Unknown* | 100,000 | 24.50p | Ordinary |
16:40:08 - 06-Oct-25 |
| Unknown* | 1,287 | 24.50p | Uncrossing Trade |
16:35:20 - 06-Oct-25 |
| Buy* | 101 | 24.75p | Ordinary |
16:22:47 - 06-Oct-25 |
| Sell* | 15,000 | 24.4977p | Ordinary |
16:09:54 - 06-Oct-25 |
| Buy* | 98,600 | 24.70p | Suspected BUY Trade |
16:08:03 - 06-Oct-25 |
| Sell* | 16,400 | 24.261p | Ordinary |
16:02:20 - 06-Oct-25 |
| Sell* | 5,000 | 24.4977p | Ordinary |
15:57:31 - 06-Oct-25 |
| Sell* | 5,000 | 24.4977p | Ordinary |
15:55:49 - 06-Oct-25 |
| Sell* | 1,000 | 24.261p | Ordinary |
15:47:00 - 06-Oct-25 |
| Sell* | 12,659 | 24.26p | Ordinary |
15:42:44 - 06-Oct-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
15:28:32 - 06-Oct-25 |
| Buy* | 10,000 | 24.529p | Ordinary |
15:27:04 - 06-Oct-25 |
| Sell* | 4,702 | 24.26p | Ordinary |
15:17:41 - 06-Oct-25 |
| Buy* | 9,574 | 24.54p | Ordinary |
14:46:59 - 06-Oct-25 |
| Buy* | 3,039 | 24.54p | Ordinary |
14:33:41 - 06-Oct-25 |
| Buy* | 2,000 | 24.55p | Ordinary |
14:27:02 - 06-Oct-25 |
| Buy* | 3,645 | 24.55p | Ordinary |
14:20:07 - 06-Oct-25 |
| Sell* | 50,000 | 24.244p | Ordinary |
14:09:48 - 06-Oct-25 |
| Sell* | 2,000 | 24.244p | Ordinary |
14:07:44 - 06-Oct-25 |
| Sell* | 20,300 | 24.22p | Ordinary |
14:07:04 - 06-Oct-25 |
| Buy* | 16,266 | 24.59p | Ordinary |
13:52:51 - 06-Oct-25 |
| Sell* | 5,000 | 24.20p | Ordinary |
13:48:38 - 06-Oct-25 |
| Sell* | 1,699 | 24.178p | Ordinary |
13:48:31 - 06-Oct-25 |
| Sell* | 8,161 | 24.36p | Ordinary |
13:29:46 - 06-Oct-25 |
| Sell* | 9,000 | 24.348p | Ordinary |
13:29:28 - 06-Oct-25 |
| Sell* | 12,321 | 24.348p | Ordinary |
13:28:21 - 06-Oct-25 |
| Sell* | 5,900 | 24.17p | Ordinary |
13:11:07 - 06-Oct-25 |
| Sell* | 30 | 24.36p | Ordinary |
13:06:58 - 06-Oct-25 |
| Sell* | 4,068 | 24.36p | Ordinary |
13:04:39 - 06-Oct-25 |
| Unknown* | 102,663 | 24.35p | Ordinary |
12:35:49 - 06-Oct-25 |
| Sell* | 2,000 | 24.1663p | Ordinary |
12:23:33 - 06-Oct-25 |
| Sell* | 8,176 | 24.37p | Ordinary |
12:22:20 - 06-Oct-25 |
| Sell* | 535 | 24.40p | Ordinary |
12:20:21 - 06-Oct-25 |
| Sell* | 500 | 24.379p | Ordinary |
12:17:49 - 06-Oct-25 |
| Sell* | 10,000 | 24.379p | Ordinary |
12:17:04 - 06-Oct-25 |
| Sell* | 4,052 | 24.379p | Ordinary |
12:15:16 - 06-Oct-25 |
| Sell* | 5,000 | 24.1663p | Ordinary |
12:09:40 - 06-Oct-25 |
| Sell* | 4,059 | 24.40p | Ordinary |
12:04:53 - 06-Oct-25 |
| Sell* | 221 | 24.07p | Ordinary |
12:04:25 - 06-Oct-25 |
| Unknown* | 160,774 | 24.875p | Ordinary |
12:03:57 - 06-Oct-25 |
| Sell* | 209 | 24.07p | Ordinary |
12:02:29 - 06-Oct-25 |
| Unknown* | 62,500 | 24.50p | Ordinary |
11:49:06 - 06-Oct-25 |
| Buy* | 96 | 25.00p | SI Trade |
11:48:45 - 06-Oct-25 |