| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,642 | 20.55p | Ordinary |
10:10:48 - 08-Aug-25 |
| Sell* | 7,062 | 20.50p | Ordinary |
09:42:21 - 08-Aug-25 |
| Sell* | 5,746 | 20.65p | Ordinary |
08:21:11 - 08-Aug-25 |
| Sell* | 500 | 20.50p | Ordinary |
08:18:27 - 08-Aug-25 |
| Buy* | 620 | 21.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Buy* | 758 | 21.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 424 | 20.722p | Ordinary |
13:08:32 - 07-Aug-25 |
| Sell* | 1,408 | 20.50p | Ordinary |
12:10:26 - 07-Aug-25 |
| Sell* | 15,000 | 20.50p | Ordinary |
11:59:42 - 07-Aug-25 |
| Sell* | 9,000 | 20.722p | Ordinary |
11:20:14 - 07-Aug-25 |
| Sell* | 9,474 | 20.722p | Ordinary |
10:24:52 - 07-Aug-25 |
| Sell* | 5,000 | 20.69p | Ordinary |
09:38:04 - 07-Aug-25 |
| Sell* | 2,500 | 20.69p | Ordinary |
09:34:53 - 07-Aug-25 |
| Sell* | 3,000 | 20.722p | Ordinary |
09:34:20 - 07-Aug-25 |
| Sell* | 30,000 | 20.60p | Uncrossing Trade |
09:00:18 - 07-Aug-25 |
| Sell* | 25,000 | 20.50p | Ordinary |
08:01:57 - 07-Aug-25 |
| Sell* | 28,592 | 20.705p | Ordinary |
16:29:24 - 06-Aug-25 |
| Buy* | 28,000 | 21.00p | Ordinary |
16:22:56 - 06-Aug-25 |
| Sell* | 50,000 | 20.57p | Ordinary |
16:08:08 - 06-Aug-25 |
| Sell* | 13,426 | 20.57p | Ordinary |
15:27:25 - 06-Aug-25 |
| Sell* | 60,205 | 20.74p | Ordinary |
14:41:11 - 06-Aug-25 |
| Sell* | 5,000 | 20.705p | Ordinary |
14:05:21 - 06-Aug-25 |
| Sell* | 35,000 | 20.73p | Ordinary |
12:16:23 - 06-Aug-25 |
| Sell* | 7,220 | 20.72p | Ordinary |
11:58:13 - 06-Aug-25 |
| Sell* | 4,797 | 20.72p | Ordinary |
11:57:49 - 06-Aug-25 |
| Sell* | 21,513 | 20.52p | Ordinary |
11:49:34 - 06-Aug-25 |
| Sell* | 20,000 | 20.74p | Ordinary |
10:53:13 - 06-Aug-25 |
| Sell* | 5,000 | 20.74p | Ordinary |
10:48:21 - 06-Aug-25 |
| Sell* | 5,000 | 20.74p | Ordinary |
10:43:12 - 06-Aug-25 |
| Unknown* | 5,000 | 20.75p | Ordinary |
10:36:03 - 06-Aug-25 |
| Buy* | 30,000 | 21.00p | Ordinary |
10:23:41 - 06-Aug-25 |
| Sell* | 16,524 | 20.51p | Ordinary |
10:11:15 - 06-Aug-25 |
| Sell* | 14,637 | 20.51p | Ordinary |
10:10:14 - 06-Aug-25 |
| Sell* | 25,000 | 20.5555p | Ordinary |
10:05:10 - 06-Aug-25 |
| Sell* | 24,331 | 20.55p | Ordinary |
09:25:29 - 06-Aug-25 |
| Sell* | 3,500 | 20.66p | Ordinary |
09:21:02 - 06-Aug-25 |
| Sell* | 2,000 | 20.50p | SI Trade |
09:19:58 - 06-Aug-25 |
| Buy* | 100 | 21.50p | SI Trade |
09:19:58 - 06-Aug-25 |
| Sell* | 23,000 | 21.00p | Ordinary |
09:19:10 - 06-Aug-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
08:47:25 - 06-Aug-25 |
| Sell* | 5,000 | 21.025p | Ordinary |
08:28:30 - 06-Aug-25 |
| Sell* | 5,000 | 21.0175p | Ordinary |
08:26:57 - 06-Aug-25 |
| Sell* | 5,000 | 21.015p | Ordinary |
08:23:52 - 06-Aug-25 |
| Sell* | 9,525 | 21.0062p | Ordinary |
08:18:52 - 06-Aug-25 |
| Sell* | 60,000 | 21.10p | Ordinary |
15:44:52 - 05-Aug-25 |
| Sell* | 25,000 | 21.05p | Ordinary |
15:42:53 - 05-Aug-25 |
| Sell* | 60,000 | 21.005p | Ordinary |
15:41:53 - 05-Aug-25 |
| Sell* | 94 | 21.125p | Ordinary |
15:01:28 - 05-Aug-25 |
| Sell* | 4,705 | 21.00p | Ordinary |
14:53:40 - 05-Aug-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
14:06:30 - 05-Aug-25 |
| Sell* | 4,500 | 21.00p | Ordinary |
12:24:50 - 05-Aug-25 |
| Sell* | 100 | 21.13p | Ordinary |
11:35:24 - 05-Aug-25 |
| Sell* | 220 | 21.15p | Ordinary |
10:04:30 - 05-Aug-25 |
| Sell* | 1,000 | 21.17495p | Ordinary |
08:36:18 - 05-Aug-25 |
| Sell* | 9,515 | 21.084p | Ordinary |
08:26:34 - 05-Aug-25 |
| Sell* | 10,661 | 21.189p | Ordinary |
08:08:34 - 05-Aug-25 |
| Buy* | 27 | 21.50p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 1,000 | 21.50p | SI Trade |
15:40:47 - 04-Aug-25 |
| Sell* | 653 | 21.084p | Ordinary |
15:20:11 - 04-Aug-25 |
| Sell* | 100 | 21.00p | Ordinary |
15:17:21 - 04-Aug-25 |
| Sell* | 75,000 | 21.03p | Ordinary |
13:36:02 - 04-Aug-25 |
| Sell* | 26,126 | 21.211p | Ordinary |
13:33:41 - 04-Aug-25 |
| Sell* | 2,332 | 21.225p | Ordinary |
13:16:50 - 04-Aug-25 |
| Sell* | 50,000 | 21.187p | Ordinary |
12:48:37 - 04-Aug-25 |
| Sell* | 50,000 | 21.1833p | Ordinary |
12:31:55 - 04-Aug-25 |
| Sell* | 5,850 | 21.1833p | Ordinary |
09:43:45 - 04-Aug-25 |
| Sell* | 25,000 | 21.1875p | Ordinary |
08:47:19 - 04-Aug-25 |
| Sell* | 16 | 21.00p | Ordinary |
08:38:14 - 04-Aug-25 |
| Sell* | 9 | 21.245p | Ordinary |
08:38:11 - 04-Aug-25 |
| Sell* | 5 | 21.245p | Ordinary |
08:26:11 - 04-Aug-25 |
| Sell* | 1,549 | 21.01p | Ordinary |
08:21:46 - 04-Aug-25 |
| Sell* | 1,150 | 21.01p | Ordinary |
08:07:45 - 04-Aug-25 |
| Sell* | 1,408 | 21.01p | Ordinary |
16:11:57 - 01-Aug-25 |
| Unknown* | 6,600 | 21.25p | Ordinary |
16:02:18 - 01-Aug-25 |
| Sell* | 32,400 | 21.05093p | Ordinary |
16:02:11 - 01-Aug-25 |
| Sell* | 4,779 | 21.01p | Ordinary |
15:38:07 - 01-Aug-25 |
| Sell* | 4,781 | 21.00p | Ordinary |
15:31:25 - 01-Aug-25 |
| Sell* | 4,781 | 21.00p | Ordinary |
15:25:49 - 01-Aug-25 |
| Sell* | 4,781 | 21.00p | Ordinary |
15:25:38 - 01-Aug-25 |
| Sell* | 10,000 | 21.0251p | Ordinary |
15:15:19 - 01-Aug-25 |
| Sell* | 66,000 | 20.55p | Ordinary |
14:54:25 - 01-Aug-25 |
| Sell* | 1,685 | 21.00p | Ordinary |
14:27:55 - 01-Aug-25 |
| Sell* | 1,264 | 21.00p | Ordinary |
12:14:08 - 01-Aug-25 |
| Buy* | 93 | 21.50p | SI Trade |
11:18:51 - 01-Aug-25 |
| Buy* | 930 | 21.50p | SI Trade |
11:18:51 - 01-Aug-25 |
| Sell* | 23,810 | 21.00p | Ordinary |
11:15:50 - 01-Aug-25 |
| Sell* | 24,955 | 21.00p | Ordinary |
11:13:26 - 01-Aug-25 |
| Sell* | 10,871 | 21.0251p | Ordinary |
11:10:29 - 01-Aug-25 |
| Sell* | 47,620 | 21.00p | Ordinary |
11:07:05 - 01-Aug-25 |
| Sell* | 3,699 | 21.249p | Ordinary |
09:49:37 - 01-Aug-25 |
| Sell* | 3,527 | 21.0251p | Ordinary |
09:19:05 - 01-Aug-25 |
| Sell* | 3,805 | 21.0251p | Ordinary |
08:58:29 - 01-Aug-25 |
| Buy* | 232 | 21.50p | Ordinary |
08:16:08 - 01-Aug-25 |
| Sell* | 5,000 | 21.249p | Ordinary |
08:03:41 - 01-Aug-25 |
| Sell* | 3,000 | 21.249p | Ordinary |
16:21:54 - 31-Jul-25 |
| Unknown* | 28,000 | 21.25p | Ordinary |
15:58:08 - 31-Jul-25 |
| Unknown* | 5,000 | 21.25p | Ordinary |
15:02:23 - 31-Jul-25 |
| Buy* | 263 | 21.27p | Ordinary |
12:47:29 - 31-Jul-25 |
| Sell* | 9,574 | 21.0251p | Ordinary |
12:16:59 - 31-Jul-25 |
| Buy* | 7,246 | 21.27p | Ordinary |
11:53:03 - 31-Jul-25 |
| Sell* | 3,500 | 21.0251p | Ordinary |
10:53:13 - 31-Jul-25 |
| Sell* | 50,000 | 21.00p | Ordinary |
10:40:00 - 31-Jul-25 |
| Buy* | 258 | 21.305p | Ordinary |
10:37:52 - 31-Jul-25 |
| Buy* | 5,500 | 22.00p | Ordinary |
10:19:18 - 31-Jul-25 |
| Sell* | 4,807 | 21.305p | Ordinary |
09:59:47 - 31-Jul-25 |
| Sell* | 2,328 | 21.305p | Ordinary |
09:56:49 - 31-Jul-25 |
| Sell* | 2,927 | 21.305p | Ordinary |
09:51:51 - 31-Jul-25 |
| Sell* | 17,000 | 21.01p | Ordinary |
09:50:40 - 31-Jul-25 |
| Sell* | 4,109 | 21.305p | Ordinary |
09:48:46 - 31-Jul-25 |
| Sell* | 4,291 | 21.076p | Ordinary |
08:59:17 - 31-Jul-25 |
| Sell* | 4,848 | 21.076p | Ordinary |
08:55:33 - 31-Jul-25 |
| Sell* | 6,984 | 21.305p | Ordinary |
08:16:32 - 31-Jul-25 |
| Sell* | 30,000 | 21.40p | Ordinary |
16:22:24 - 30-Jul-25 |
| Buy* | 30,000 | 21.319p | Ordinary |
16:08:43 - 30-Jul-25 |
| Buy* | 4,000 | 21.319p | Ordinary |
15:57:38 - 30-Jul-25 |
| Sell* | 25,000 | 21.075p | Ordinary |
15:54:50 - 30-Jul-25 |
| Sell* | 1,032 | 21.40p | Ordinary |
15:46:10 - 30-Jul-25 |
| Sell* | 3,225 | 21.075p | Ordinary |
15:24:09 - 30-Jul-25 |
| Sell* | 16,258 | 21.40p | Ordinary |
14:45:09 - 30-Jul-25 |
| Sell* | 9,298 | 21.10p | Ordinary |
12:03:17 - 30-Jul-25 |
| Buy* | 36,568 | 21.319p | Ordinary |
10:44:13 - 30-Jul-25 |
| Sell* | 9,552 | 21.005p | Ordinary |
08:34:00 - 30-Jul-25 |
| Sell* | 23,833 | 21.005p | Ordinary |
08:18:03 - 30-Jul-25 |
| Sell* | 3,000 | 21.025p | Ordinary |
16:29:55 - 29-Jul-25 |
| Buy* | 60 | 21.50p | SI Trade |
16:28:46 - 29-Jul-25 |
| Buy* | 200 | 21.50p | SI Trade |
16:28:46 - 29-Jul-25 |
| Buy* | 289 | 21.50p | SI Trade |
16:28:46 - 29-Jul-25 |
| Buy* | 9 | 21.50p | SI Trade |
16:28:46 - 29-Jul-25 |
| Buy* | 49 | 21.50p | SI Trade |
16:28:46 - 29-Jul-25 |
| Buy* | 200 | 21.50p | SI Trade |
16:28:46 - 29-Jul-25 |
| Sell* | 23,697 | 21.10p | Ordinary |
16:28:16 - 29-Jul-25 |
| Sell* | 47,394 | 21.10p | Ordinary |
16:25:56 - 29-Jul-25 |
| Sell* | 47,336 | 21.126p | Ordinary |
16:23:04 - 29-Jul-25 |
| Sell* | 23,668 | 21.126p | Ordinary |
16:15:32 - 29-Jul-25 |
| Sell* | 23,668 | 21.126p | Ordinary |
11:13:10 - 29-Jul-25 |
| Buy* | 46,462 | 21.415p | Ordinary |
11:08:43 - 29-Jul-25 |
| Sell* | 23,668 | 21.126p | Ordinary |
10:59:02 - 29-Jul-25 |
| Sell* | 23,668 | 21.126p | Ordinary |
10:54:10 - 29-Jul-25 |
| Buy* | 24,000 | 21.425p | Ordinary |
08:22:02 - 29-Jul-25 |
| Sell* | 25,000 | 21.10p | SI Trade |
16:24:51 - 28-Jul-25 |
| Sell* | 25,000 | 21.10p | SI Trade |
16:24:51 - 28-Jul-25 |
| Sell* | 1,982 | 21.126p | Ordinary |
16:14:41 - 28-Jul-25 |
| Buy* | 2,781 | 21.425p | Ordinary |
16:04:20 - 28-Jul-25 |
| Buy* | 12,000 | 21.319p | Ordinary |
16:00:19 - 28-Jul-25 |
| Buy* | 1,037 | 21.50p | Ordinary |
13:16:12 - 28-Jul-25 |
| Buy* | 16,361 | 21.319p | Ordinary |
12:56:19 - 28-Jul-25 |
| Sell* | 3,845 | 21.12p | Ordinary |
12:04:17 - 28-Jul-25 |
| Buy* | 111 | 21.50p | Ordinary |
11:51:42 - 28-Jul-25 |
| Buy* | 26,685 | 21.325p | Ordinary |
10:58:00 - 28-Jul-25 |
| Sell* | 457 | 21.00p | Ordinary |
10:49:03 - 28-Jul-25 |
| Buy* | 20,000 | 21.325p | Ordinary |
10:15:55 - 28-Jul-25 |
| Buy* | 6,981 | 21.35p | Ordinary |
09:17:35 - 28-Jul-25 |
| Sell* | 3,000 | 21.10p | Ordinary |
08:43:25 - 28-Jul-25 |
| Sell* | 2,620 | 21.125p | Ordinary |
08:38:19 - 28-Jul-25 |
| Sell* | 18,936 | 21.15p | Ordinary |
08:25:44 - 28-Jul-25 |
| Buy* | 21,028 | 21.40p | Ordinary |
08:15:05 - 28-Jul-25 |
| Buy* | 5 | 21.50p | Ordinary |
08:08:48 - 28-Jul-25 |
| Buy* | 1,813 | 21.40p | Ordinary |
08:00:48 - 28-Jul-25 |
| Buy* | 6 | 21.50p | SI Trade |
08:00:06 - 28-Jul-25 |
| Buy* | 9 | 21.50p | SI Trade |
08:00:06 - 28-Jul-25 |
| Buy* | 500 | 21.50p | Suspected BUY Trade |
16:35:18 - 25-Jul-25 |
| Sell* | 500 | 21.125p | Ordinary |
16:29:56 - 25-Jul-25 |
| Sell* | 555 | 21.125p | Ordinary |
16:26:18 - 25-Jul-25 |
| Sell* | 591 | 21.125p | Ordinary |
15:54:15 - 25-Jul-25 |
| Sell* | 23,641 | 21.15p | Ordinary |
15:52:37 - 25-Jul-25 |
| Unknown* | 75,000 | 21.25p | SI Trade |
15:23:01 - 25-Jul-25 |
| Unknown* | 75,000 | 21.25p | SI Trade |
15:23:01 - 25-Jul-25 |
| Buy* | 9,298 | 21.40p | Ordinary |
15:15:28 - 25-Jul-25 |
| Buy* | 5,579 | 21.40p | Ordinary |
15:09:33 - 25-Jul-25 |
| Buy* | 50,000 | 21.50p | Ordinary |
13:45:50 - 25-Jul-25 |
| Sell* | 50,000 | 21.231p | Ordinary |
13:26:44 - 25-Jul-25 |
| Buy* | 2,283 | 21.50p | Ordinary |
13:06:56 - 25-Jul-25 |
| Buy* | 6,549 | 21.47p | Ordinary |
12:25:26 - 25-Jul-25 |
| Sell* | 46,741 | 21.231p | Ordinary |
11:15:44 - 25-Jul-25 |
| Sell* | 7,947 | 21.231p | Ordinary |
11:15:23 - 25-Jul-25 |
| Sell* | 20,808 | 21.231p | Ordinary |
10:57:31 - 25-Jul-25 |
| Buy* | 2,715 | 21.47p | Ordinary |
10:54:35 - 25-Jul-25 |
| Sell* | 48 | 21.00p | Ordinary |
10:42:32 - 25-Jul-25 |
| Sell* | 42,045 | 21.21p | Ordinary |
10:32:52 - 25-Jul-25 |
| Buy* | 3,023 | 21.50p | Ordinary |
10:30:21 - 25-Jul-25 |
| Buy* | 23,238 | 21.49p | Ordinary |
10:02:56 - 25-Jul-25 |
| Buy* | 3,681 | 21.49p | Ordinary |
09:57:23 - 25-Jul-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
09:56:41 - 25-Jul-25 |
| Buy* | 1,500 | 21.51p | Ordinary |
09:56:11 - 25-Jul-25 |
| Sell* | 2,500 | 21.51p | Ordinary |
09:55:21 - 25-Jul-25 |
| Buy* | 455 | 21.95p | Ordinary |
09:50:16 - 25-Jul-25 |
| Sell* | 50,000 | 21.65p | Ordinary |
09:42:55 - 25-Jul-25 |
| Sell* | 50,000 | 21.62p | Ordinary |
09:42:27 - 25-Jul-25 |
| Sell* | 50,000 | 21.62p | Ordinary |
09:42:17 - 25-Jul-25 |
| Sell* | 60 | 21.50p | SI Trade |
09:42:17 - 25-Jul-25 |
| Sell* | 60 | 21.50p | SI Trade |
09:42:17 - 25-Jul-25 |
| Buy* | 23,874 | 21.99p | Ordinary |
09:41:40 - 25-Jul-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
09:25:03 - 25-Jul-25 |
| Buy* | 4,566 | 21.90p | Ordinary |
09:23:33 - 25-Jul-25 |
| Buy* | 5,000 | 21.50p | Ordinary |
09:08:46 - 25-Jul-25 |
| Buy* | 50,000 | 21.625p | Ordinary |
08:57:58 - 25-Jul-25 |
| Buy* | 20 | 21.50p | SI Trade |
08:53:49 - 25-Jul-25 |
| Buy* | 250 | 21.50p | SI Trade |
08:53:49 - 25-Jul-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:53:49 - 25-Jul-25 |
| Buy* | 150,000 | 21.50p | Ordinary |
08:53:46 - 25-Jul-25 |