| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,088 | 22.80p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 20,000 | 22.80p | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 43,262 | 23.10p | Ordinary |
15:08:26 - 06-Feb-26 |
| Sell* | 10,000 | 23.10p | Ordinary |
14:48:17 - 06-Feb-26 |
| Buy* | 8 | 24.00p | Ordinary |
14:44:21 - 06-Feb-26 |
| Sell* | 1,086 | 23.10p | Ordinary |
14:15:06 - 06-Feb-26 |
| Sell* | 1,630 | 23.10p | Ordinary |
14:03:34 - 06-Feb-26 |
| Buy* | 25,000 | 23.00p | Ordinary |
13:58:50 - 06-Feb-26 |
| Buy* | 26 | 23.00p | SI Trade |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | 22.50p | SI Trade |
13:58:45 - 06-Feb-26 |
| Buy* | 17 | 23.00p | SI Trade |
13:58:45 - 06-Feb-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
13:58:41 - 06-Feb-26 |
| Unknown* | 108,927 | 22.99p | Ordinary |
13:56:53 - 06-Feb-26 |
| Buy* | 108,710 | 22.99p | Ordinary |
13:54:28 - 06-Feb-26 |
| Buy* | 21,841 | 22.874p | Ordinary |
13:52:57 - 06-Feb-26 |
| Sell* | 2,273 | 22.56p | Ordinary |
13:38:20 - 06-Feb-26 |
| Sell* | 2,500 | 22.55p | Ordinary |
13:29:21 - 06-Feb-26 |
| Sell* | 25,000 | 22.55p | Ordinary |
13:07:24 - 06-Feb-26 |
| Sell* | 1 | 22.55p | Ordinary |
10:26:16 - 06-Feb-26 |
| Unknown* | 121,759 | 22.99p | Ordinary |
10:10:56 - 06-Feb-26 |
| Buy* | 86,961 | 22.99p | Ordinary |
10:10:35 - 06-Feb-26 |
| Sell* | 61,178 | 22.675p | Ordinary |
10:05:58 - 06-Feb-26 |
| Sell* | 60,000 | 22.675p | Ordinary |
10:05:45 - 06-Feb-26 |
| Sell* | 9,980 | 22.651p | Ordinary |
10:05:29 - 06-Feb-26 |
| Buy* | 21,726 | 22.995p | Ordinary |
10:05:28 - 06-Feb-26 |
| Unknown* | 43,938 | 22.75p | Ordinary |
10:01:08 - 06-Feb-26 |
| Buy* | 20 | 23.00p | SI Trade |
09:59:01 - 06-Feb-26 |
| Buy* | 25,000 | 22.50p | Ordinary |
09:48:04 - 06-Feb-26 |
| Buy* | 1,046 | 22.50p | Ordinary |
09:45:59 - 06-Feb-26 |
| Buy* | 1,046 | 22.50p | SI Trade |
09:45:58 - 06-Feb-26 |
| Buy* | 51,252 | 22.50p | Ordinary |
09:42:18 - 06-Feb-26 |
| Buy* | 22,249 | 22.50p | Ordinary |
09:42:05 - 06-Feb-26 |
| Buy* | 1,046 | 22.50p | Ordinary |
09:37:48 - 06-Feb-26 |
| Buy* | 992 | 22.50p | SI Trade |
09:37:48 - 06-Feb-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:35:36 - 06-Feb-26 |
| Buy* | 13,000 | 22.94p | Ordinary |
09:24:58 - 06-Feb-26 |
| Unknown* | 217,832 | 22.95p | Negotiated Trade |
09:19:21 - 06-Feb-26 |
| Buy* | 73 | 23.00p | SI Trade |
09:19:08 - 06-Feb-26 |
| Buy* | 2,516 | 22.27777p | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 9 | 22.50p | Ordinary |
08:31:06 - 06-Feb-26 |
| Unknown* | 8,108 | 22.25p | Ordinary |
08:31:04 - 06-Feb-26 |
| Sell* | 1,266 | 22.00p | Ordinary |
08:30:31 - 06-Feb-26 |
| Unknown* | 20,964 | 22.25p | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 102 | 22.50p | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 13,500 | 22.20p | Ordinary |
08:19:09 - 06-Feb-26 |
| Buy* | 2,336 | 22.50p | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 3,236 | 22.50p | SI Trade |
08:15:53 - 06-Feb-26 |
| Buy* | 22 | 22.50p | SI Trade |
08:15:53 - 06-Feb-26 |
| Sell* | 25,000 | 22.50p | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 45,000 | 23.00p | Suspected BUY Trade |
16:42:09 - 05-Feb-26 |
| Buy* | 87,018 | 22.975p | Ordinary |
16:28:44 - 05-Feb-26 |
| Sell* | 471 | 22.50p | Ordinary |
16:27:13 - 05-Feb-26 |
| Buy* | 87,494 | 22.85p | Ordinary |
16:25:48 - 05-Feb-26 |
| Sell* | 428 | 22.50p | Ordinary |
16:19:03 - 05-Feb-26 |
| Sell* | 8,835 | 22.50p | Ordinary |
16:14:55 - 05-Feb-26 |
| Buy* | 3,259 | 23.00p | Ordinary |
15:41:31 - 05-Feb-26 |
| Buy* | 1,004 | 23.00p | SI Trade |
15:41:31 - 05-Feb-26 |
| Sell* | 15,000 | 22.20p | Ordinary |
15:41:11 - 05-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
15:39:41 - 05-Feb-26 |
| Buy* | 1,028 | 23.00p | SI Trade |
15:39:41 - 05-Feb-26 |
| Sell* | 2,739 | 22.50p | Ordinary |
15:36:26 - 05-Feb-26 |
| Buy* | 3,767 | 23.00p | Ordinary |
15:35:18 - 05-Feb-26 |
| Buy* | 1,004 | 23.00p | SI Trade |
15:35:18 - 05-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
15:33:23 - 05-Feb-26 |
| Buy* | 717 | 23.00p | SI Trade |
15:33:22 - 05-Feb-26 |
| Buy* | 164 | 23.00p | SI Trade |
15:33:22 - 05-Feb-26 |
| Buy* | 121 | 23.00p | SI Trade |
15:33:22 - 05-Feb-26 |
| Sell* | 22,249 | 22.50p | Ordinary |
15:33:17 - 05-Feb-26 |
| Unknown* | 614,003 | 22.50p | Negotiated Trade |
15:31:34 - 05-Feb-26 |
| Sell* | 22,239 | 22.51p | Ordinary |
15:28:49 - 05-Feb-26 |
| Buy* | 43,866 | 22.7875p | Ordinary |
15:14:34 - 05-Feb-26 |
| Sell* | 43,930 | 22.11p | Negotiated Trade |
15:07:19 - 05-Feb-26 |
| Sell* | 44,469 | 22.50p | Ordinary |
15:06:57 - 05-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
15:06:34 - 05-Feb-26 |
| Sell* | 66,662 | 22.51p | Ordinary |
15:06:25 - 05-Feb-26 |
| Unknown* | 132,000 | 22.60p | Ordinary |
15:02:25 - 05-Feb-26 |
| Buy* | 7 | 23.50p | SI Trade |
15:02:16 - 05-Feb-26 |
| Buy* | 29 | 23.50p | SI Trade |
15:02:16 - 05-Feb-26 |
| Buy* | 12 | 23.50p | SI Trade |
15:02:16 - 05-Feb-26 |
| Buy* | 57 | 23.50p | SI Trade |
15:02:16 - 05-Feb-26 |
| Buy* | 29 | 23.50p | SI Trade |
14:56:32 - 05-Feb-26 |
| Sell* | 73 | 23.00p | SI Trade |
14:56:32 - 05-Feb-26 |
| Sell* | 63 | 23.00p | SI Trade |
14:56:32 - 05-Feb-26 |
| Buy* | 420 | 23.50p | SI Trade |
14:56:32 - 05-Feb-26 |
| Sell* | 411 | 23.00p | SI Trade |
14:56:32 - 05-Feb-26 |
| Sell* | 8 | 23.00p | SI Trade |
14:56:32 - 05-Feb-26 |
| Sell* | 21,681 | 23.01p | Ordinary |
14:49:58 - 05-Feb-26 |
| Unknown* | 21,671 | 23.01p | Ordinary |
14:49:58 - 05-Feb-26 |
| Unknown* | -21,681 | 23.01p | Ordinary Correction |
14:49:58 - 05-Feb-26 |
| Sell* | 21,766 | 23.09p | Ordinary |
14:40:24 - 05-Feb-26 |
| Sell* | 1,200 | 23.08p | Ordinary |
14:21:34 - 05-Feb-26 |
| Sell* | 15,000 | 23.00p | Ordinary |
14:15:09 - 05-Feb-26 |
| Sell* | 4,016 | 23.06p | Ordinary |
14:05:23 - 05-Feb-26 |
| Sell* | 43,479 | 23.00p | Uncrossing Trade |
14:00:23 - 05-Feb-26 |
| Sell* | 17,783 | 23.3338p | Ordinary |
13:34:32 - 05-Feb-26 |
| Sell* | 728 | 23.3338p | Ordinary |
13:17:08 - 05-Feb-26 |
| Sell* | 728 | 23.3338p | Ordinary |
13:15:19 - 05-Feb-26 |
| Sell* | 21,757 | 23.00p | Ordinary |
13:12:18 - 05-Feb-26 |
| Sell* | 19,268 | 23.3338p | Ordinary |
11:28:45 - 05-Feb-26 |
| Sell* | 58,978 | 22.625p | Ordinary |
11:27:54 - 05-Feb-26 |
| Sell* | 28,500 | 23.075p | Ordinary |
11:05:48 - 05-Feb-26 |
| Buy* | 229 | 23.575p | Ordinary |
10:51:57 - 05-Feb-26 |
| Sell* | 4,551 | 23.075p | Ordinary |
10:49:17 - 05-Feb-26 |
| Buy* | 1,272 | 23.575p | Ordinary |
10:17:28 - 05-Feb-26 |
| Buy* | 6,000 | 24.00p | Ordinary |
10:13:34 - 05-Feb-26 |
| Sell* | 13,452 | 23.075p | Ordinary |
10:02:55 - 05-Feb-26 |
| Sell* | 4,376 | 23.06p | Ordinary |
09:48:29 - 05-Feb-26 |
| Sell* | 12,500 | 23.025p | Ordinary |
09:03:37 - 05-Feb-26 |
| Buy* | 5,000 | 23.625p | Ordinary |
08:50:22 - 05-Feb-26 |
| Buy* | 4,237 | 23.60p | Ordinary |
08:04:11 - 05-Feb-26 |
| Sell* | 9,310 | 23.00p | Ordinary |
16:12:23 - 04-Feb-26 |
| Buy* | 10,555 | 23.60p | Ordinary |
15:52:49 - 04-Feb-26 |
| Buy* | 11,300 | 23.608p | Suspected BUY Trade |
15:49:13 - 04-Feb-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
15:33:01 - 04-Feb-26 |
| Sell* | 17,500 | 23.025p | Ordinary |
14:16:50 - 04-Feb-26 |
| Buy* | 337 | 23.75p | Ordinary |
14:08:33 - 04-Feb-26 |
| Sell* | 8,575 | 23.025p | Ordinary |
14:07:18 - 04-Feb-26 |
| Sell* | 5,000 | 23.45p | Ordinary |
13:31:25 - 04-Feb-26 |
| Sell* | 6,500 | 23.45p | Ordinary |
13:29:56 - 04-Feb-26 |
| Sell* | 5,000 | 23.45p | Ordinary |
13:14:07 - 04-Feb-26 |
| Sell* | 30,000 | 23.05p | Ordinary |
12:08:34 - 04-Feb-26 |
| Sell* | 20,000 | 23.05p | Ordinary |
12:06:54 - 04-Feb-26 |
| Sell* | 20,000 | 23.266p | Ordinary |
12:05:49 - 04-Feb-26 |
| Unknown* | 409,500 | 23.50p | SI Trade |
11:51:54 - 04-Feb-26 |
| Unknown* | 409,500 | 23.50p | OTC Trade |
11:51:54 - 04-Feb-26 |
| Sell* | 250 | 23.00p | SI Trade |
11:00:35 - 04-Feb-26 |
| Sell* | 754 | 23.00p | SI Trade |
11:00:35 - 04-Feb-26 |
| Buy* | 20,000 | 23.00p | Suspected BUY Trade |
11:00:00 - 04-Feb-26 |
| Buy* | 4,348 | 22.995p | Ordinary |
10:56:34 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
10:44:41 - 04-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Buy* | 1,000 | 23.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
10:20:41 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 3,000 | 22.675p | SI Trade |
10:05:38 - 04-Feb-26 |
| Sell* | 3,000 | 22.675p | SI Trade |
10:05:38 - 04-Feb-26 |
| Sell* | 6,000 | 22.675p | Ordinary |
10:05:28 - 04-Feb-26 |
| Sell* | 6,000 | 22.725p | Ordinary |
10:03:51 - 04-Feb-26 |
| Sell* | 30,000 | 22.66p | Ordinary |
10:01:36 - 04-Feb-26 |
| Buy* | 5,625 | 22.995p | Ordinary |
10:00:33 - 04-Feb-26 |
| Unknown* | 37,500 | 22.75p | SI Trade |
09:50:33 - 04-Feb-26 |
| Unknown* | 37,500 | 22.75p | SI Trade |
09:50:33 - 04-Feb-26 |
| Unknown* | 75,000 | 22.75p | Ordinary |
09:50:15 - 04-Feb-26 |
| Buy* | 62,930 | 22.80p | Ordinary |
09:46:45 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
09:28:33 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | SI Trade |
09:24:57 - 04-Feb-26 |
| Sell* | 50,000 | 22.86666p | Ordinary |
09:24:49 - 04-Feb-26 |
| Unknown* | 214,100 | 23.35p | Negotiated Trade |
09:08:07 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
09:05:13 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | SI Trade |
09:05:13 - 04-Feb-26 |
| Sell* | 4,200 | 22.86666p | Ordinary |
09:05:09 - 04-Feb-26 |
| Sell* | 4,497 | 22.86666p | Ordinary |
09:03:22 - 04-Feb-26 |
| Buy* | 42,762 | 23.37556p | Ordinary |
08:55:41 - 04-Feb-26 |
| Sell* | 6,613 | 22.86666p | Ordinary |
08:52:15 - 04-Feb-26 |
| Buy* | 42,738 | 23.3888p | Ordinary |
08:50:50 - 04-Feb-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
08:47:07 - 04-Feb-26 |
| Buy* | 5,500 | 22.85p | Ordinary |
08:37:16 - 04-Feb-26 |
| Buy* | 21,769 | 22.95p | Ordinary |
08:36:20 - 04-Feb-26 |
| Buy* | 11,550 | 22.85p | Ordinary |
08:35:49 - 04-Feb-26 |
| Buy* | 21,721 | 22.80p | Ordinary |
08:35:16 - 04-Feb-26 |
| Buy* | 21,721 | 23.00p | Ordinary |
08:34:54 - 04-Feb-26 |
| Sell* | 32,500 | 22.675p | Ordinary |
08:29:10 - 04-Feb-26 |
| Sell* | 47,409 | 22.70p | Ordinary |
08:27:55 - 04-Feb-26 |
| Buy* | 1,004 | 23.00p | Ordinary |
08:27:27 - 04-Feb-26 |
| Buy* | 100 | 23.00p | SI Trade |
08:27:27 - 04-Feb-26 |
| Buy* | 440 | 23.00p | SI Trade |
08:27:27 - 04-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:27:27 - 04-Feb-26 |
| Buy* | 20 | 23.00p | SI Trade |
08:27:27 - 04-Feb-26 |
| Sell* | 1,033 | 22.50p | Ordinary |
08:27:19 - 04-Feb-26 |
| Buy* | 8 | 23.50p | SI Trade |
08:24:51 - 04-Feb-26 |
| Sell* | 20,000 | 23.10p | Ordinary |
08:24:31 - 04-Feb-26 |
| Sell* | 60,000 | 23.05p | Ordinary |
08:24:20 - 04-Feb-26 |
| Buy* | 453 | 23.3888p | Ordinary |
08:21:01 - 04-Feb-26 |
| Buy* | 8 | 24.00p | SI Trade |
08:15:53 - 04-Feb-26 |
| Buy* | 25 | 24.00p | SI Trade |
08:15:53 - 04-Feb-26 |
| Buy* | 13 | 24.00p | SI Trade |
08:15:53 - 04-Feb-26 |
| Sell* | 25,000 | 23.166p | Ordinary |
08:15:41 - 04-Feb-26 |
| Sell* | 60,469 | 23.165p | Ordinary |
08:14:14 - 04-Feb-26 |
| Sell* | 2,768 | 23.16p | Ordinary |
08:07:54 - 04-Feb-26 |
| Buy* | 10,460 | 23.90p | Ordinary |
08:06:33 - 04-Feb-26 |
| Sell* | 8,000 | 23.16p | Ordinary |
08:01:29 - 04-Feb-26 |
| Unknown* | 20,000 | 23.30p | OTC Trade |
17:07:43 - 03-Feb-26 |
| Buy* | 425 | 23.50p | SI Trade |
16:35:03 - 03-Feb-26 |
| Sell* | 80 | 23.00p | SI Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 200,000 | 23.30p | Suspected BUY Trade |
16:35:03 - 03-Feb-26 |
| Sell* | 50,000 | 23.175p | Ordinary |
16:26:46 - 03-Feb-26 |
| Buy* | 1,483 | 23.474p | Ordinary |
16:23:32 - 03-Feb-26 |
| Buy* | 41,576 | 23.266p | Ordinary |
16:15:08 - 03-Feb-26 |
| Buy* | 9,900 | 23.75p | Suspected BUY Trade |
16:01:09 - 03-Feb-26 |
| Sell* | 64,756 | 23.17555p | Ordinary |
15:38:20 - 03-Feb-26 |
| Sell* | 1,718 | 23.50p | Ordinary |
15:33:18 - 03-Feb-26 |
| Sell* | 1,659 | 23.50p | Ordinary |
15:32:56 - 03-Feb-26 |
| Buy* | 10,000 | 23.85p | Ordinary |
15:25:39 - 03-Feb-26 |
| Buy* | 20,000 | 23.50p | Ordinary |
15:21:49 - 03-Feb-26 |
| Buy* | 4,700 | 23.50p | Ordinary |
15:18:19 - 03-Feb-26 |
| Buy* | 2,127 | 23.50p | Ordinary |
15:17:05 - 03-Feb-26 |
| Buy* | 1,500 | 23.50p | Ordinary |
15:12:57 - 03-Feb-26 |
| Buy* | 40,000 | 23.26666p | Ordinary |
15:03:33 - 03-Feb-26 |
| Buy* | 9,000 | 23.50p | Ordinary |
14:56:57 - 03-Feb-26 |
| Buy* | 50,000 | 23.26p | Ordinary |
14:52:56 - 03-Feb-26 |