| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,515 | 22.87p | Ordinary |
14:21:21 - 23-Jun-25 |
| Unknown* | 200,000 | 23.25p | Ordinary |
12:03:49 - 23-Jun-25 |
| Buy* | 15,000 | 23.15p | Ordinary |
11:58:44 - 23-Jun-25 |
| Sell* | 4,429 | 22.85p | Ordinary |
11:47:30 - 23-Jun-25 |
| Buy* | 20,000 | 23.50p | Ordinary |
11:44:07 - 23-Jun-25 |
| Buy* | 2 | 23.40p | Ordinary |
10:22:04 - 23-Jun-25 |
| Sell* | 28,501 | 22.80001p | Ordinary |
10:05:30 - 23-Jun-25 |
| Sell* | 14,176 | 22.782p | Ordinary |
10:05:20 - 23-Jun-25 |
| Buy* | 1,500 | 23.15p | Ordinary |
09:53:18 - 23-Jun-25 |
| Sell* | 35,934 | 22.80001p | Ordinary |
09:43:43 - 23-Jun-25 |
| Sell* | 250 | 22.782p | Ordinary |
09:26:33 - 23-Jun-25 |
| Buy* | 42 | 23.50p | SI Trade |
09:05:30 - 23-Jun-25 |
| Buy* | 2,000 | 23.18p | Ordinary |
08:29:26 - 23-Jun-25 |
| Sell* | 2,000 | 22.50p | Ordinary |
08:00:31 - 23-Jun-25 |
| Buy* | 1,000 | 23.20p | Ordinary |
16:27:24 - 20-Jun-25 |
| Buy* | 4,310 | 23.20p | Ordinary |
16:17:53 - 20-Jun-25 |
| Unknown* | 100,000 | 23.00p | Ordinary |
13:20:39 - 20-Jun-25 |
| Buy* | 21,510 | 23.20p | Ordinary |
13:18:23 - 20-Jun-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
13:16:46 - 20-Jun-25 |
| Sell* | 4,753 | 22.75001p | Ordinary |
12:09:59 - 20-Jun-25 |
| Buy* | 217 | 23.40p | Suspected BUY Trade |
12:07:31 - 20-Jun-25 |
| Buy* | 128 | 23.40p | Suspected BUY Trade |
12:06:53 - 20-Jun-25 |
| Buy* | 85 | 23.40p | Suspected BUY Trade |
12:06:25 - 20-Jun-25 |
| Buy* | 128 | 23.40p | Suspected BUY Trade |
12:06:05 - 20-Jun-25 |
| Buy* | 299 | 23.40p | Suspected BUY Trade |
12:05:44 - 20-Jun-25 |
| Buy* | 85 | 23.40p | Suspected BUY Trade |
12:05:23 - 20-Jun-25 |
| Buy* | 427 | 23.40p | Suspected BUY Trade |
12:04:44 - 20-Jun-25 |
| Buy* | 341 | 23.40p | Suspected BUY Trade |
12:03:48 - 20-Jun-25 |
| Buy* | 3 | 23.40p | Suspected BUY Trade |
12:00:51 - 20-Jun-25 |
| Buy* | 213 | 23.40p | Suspected BUY Trade |
12:00:08 - 20-Jun-25 |
| Buy* | 128 | 23.40p | Suspected BUY Trade |
11:59:23 - 20-Jun-25 |
| Buy* | 85 | 23.40p | Suspected BUY Trade |
11:59:07 - 20-Jun-25 |
| Buy* | 256 | 23.40p | Suspected BUY Trade |
11:58:50 - 20-Jun-25 |
| Buy* | 170 | 23.40p | Suspected BUY Trade |
11:58:16 - 20-Jun-25 |
| Buy* | 427 | 23.40p | Suspected BUY Trade |
11:16:49 - 20-Jun-25 |
| Buy* | 21,510 | 23.20p | Ordinary |
10:46:54 - 20-Jun-25 |
| Sell* | 152 | 22.731p | Ordinary |
10:05:49 - 20-Jun-25 |
| Sell* | 9,716 | 22.731p | Ordinary |
09:33:42 - 20-Jun-25 |
| Buy* | 42 | 23.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 42 | 23.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 8,601 | 23.125p | Ordinary |
08:02:26 - 20-Jun-25 |
| Sell* | 2,695 | 22.7251p | Ordinary |
08:01:55 - 20-Jun-25 |
| Buy* | 7,500 | 23.125p | Ordinary |
08:01:47 - 20-Jun-25 |
| Unknown* | 110,000 | 23.00p | Ordinary |
16:36:38 - 19-Jun-25 |
| Unknown* | 32,414 | 23.50p | OTC Trade |
16:36:32 - 19-Jun-25 |
| Buy* | 32,414 | 23.50p | Ordinary |
16:36:32 - 19-Jun-25 |
| Unknown* | 33,538 | 23.50p | OTC Trade |
16:36:28 - 19-Jun-25 |
| Buy* | 33,538 | 23.50p | Ordinary |
16:36:28 - 19-Jun-25 |
| Buy* | 25,000 | 23.50p | Suspected BUY Trade |
16:35:28 - 19-Jun-25 |
| Sell* | 15,350 | 22.71p | Ordinary |
15:23:58 - 19-Jun-25 |
| Buy* | 41,034 | 23.125p | Ordinary |
14:50:35 - 19-Jun-25 |
| Buy* | 15,000 | 23.125p | Ordinary |
14:34:36 - 19-Jun-25 |
| Buy* | 8,596 | 23.125p | Ordinary |
14:14:57 - 19-Jun-25 |
| Sell* | 15,571 | 22.71p | Ordinary |
14:10:17 - 19-Jun-25 |
| Unknown* | 8,143 | 23.00p | Ordinary |
14:08:37 - 19-Jun-25 |
| Buy* | 35,934 | 23.12p | Ordinary |
14:06:52 - 19-Jun-25 |
| Buy* | 9,695 | 23.125p | Ordinary |
13:51:49 - 19-Jun-25 |
| Buy* | 10,000 | 23.125p | Ordinary |
13:46:56 - 19-Jun-25 |
| Buy* | 2,500 | 23.125p | Ordinary |
13:45:53 - 19-Jun-25 |
| Buy* | 127 | 23.125p | Ordinary |
11:56:35 - 19-Jun-25 |
| Sell* | 161 | 22.70001p | Ordinary |
11:55:27 - 19-Jun-25 |
| Buy* | 212 | 23.125p | Ordinary |
11:53:06 - 19-Jun-25 |
| Buy* | 5,171 | 23.125p | Ordinary |
09:49:44 - 19-Jun-25 |
| Sell* | 10,000 | 22.99p | Ordinary |
09:24:28 - 19-Jun-25 |
| Buy* | 85 | 23.40p | Ordinary |
09:09:12 - 19-Jun-25 |
| Unknown* | 656,250 | 23.00p | OTC Trade |
08:45:35 - 19-Jun-25 |
| Unknown* | 656,250 | 23.00p | SI Trade |
08:45:35 - 19-Jun-25 |
| Unknown* | 656,250 | 23.00p | SI Trade |
08:45:35 - 19-Jun-25 |
| Sell* | 2,375 | 22.99p | Ordinary |
08:34:11 - 19-Jun-25 |
| Sell* | 2,000 | 22.99p | Ordinary |
08:25:46 - 19-Jun-25 |
| Unknown* | 656,000 | 23.125p | Negotiated Trade |
08:25:12 - 19-Jun-25 |
| Sell* | 15,500 | 22.67p | Ordinary |
08:08:36 - 19-Jun-25 |
| Unknown* | 33,203 | 22.54559p | OTC Trade |
16:40:54 - 18-Jun-25 |
| Sell* | 33,203 | 22.54559p | Negotiated Trade |
16:40:53 - 18-Jun-25 |
| Unknown* | 32,594 | 22.54559p | OTC Trade |
16:40:26 - 18-Jun-25 |
| Sell* | 32,594 | 22.54559p | Negotiated Trade |
16:40:26 - 18-Jun-25 |
| Sell* | 17,903 | 22.50p | Uncrossing Trade |
16:35:00 - 18-Jun-25 |
| Buy* | 1 | 23.40p | Ordinary |
16:23:49 - 18-Jun-25 |
| Buy* | 55,100 | 23.32292p | Ordinary |
16:07:34 - 18-Jun-25 |
| Sell* | 20,000 | 22.70p | Ordinary |
16:03:33 - 18-Jun-25 |
| Unknown* | 8,643 | 23.00p | Ordinary |
15:53:30 - 18-Jun-25 |
| Sell* | 320 | 22.50p | Ordinary |
15:37:05 - 18-Jun-25 |
| Unknown* | 114,783 | 22.60p | SI Trade |
15:18:25 - 18-Jun-25 |
| Unknown* | 114,783 | 22.60p | SI Trade |
15:18:25 - 18-Jun-25 |
| Sell* | 7,822 | 22.80p | Ordinary |
14:52:58 - 18-Jun-25 |
| Buy* | 2,169 | 23.05p | Ordinary |
13:21:13 - 18-Jun-25 |
| Buy* | 600,000 | 23.25p | Suspected BUY Trade |
13:15:46 - 18-Jun-25 |
| Unknown* | 50,000 | 23.00p | SI Trade |
12:09:43 - 18-Jun-25 |
| Unknown* | 50,000 | 23.00p | SI Trade |
12:09:43 - 18-Jun-25 |
| Unknown* | 600,000 | 23.125p | SI Trade |
12:04:27 - 18-Jun-25 |
| Unknown* | 600,000 | 23.125p | SI Trade |
12:04:27 - 18-Jun-25 |
| Buy* | 3,397 | 23.05p | Ordinary |
11:34:32 - 18-Jun-25 |
| Buy* | 21,177 | 23.10p | Ordinary |
11:17:26 - 18-Jun-25 |
| Sell* | 445 | 22.67p | Ordinary |
10:51:06 - 18-Jun-25 |
| Buy* | 2,188 | 23.12p | Ordinary |
09:56:07 - 18-Jun-25 |
| Buy* | 17,215 | 23.20p | Ordinary |
09:24:24 - 18-Jun-25 |
| Unknown* | 21,739 | 23.00p | Ordinary |
09:21:57 - 18-Jun-25 |
| Sell* | 6,731 | 22.67p | Ordinary |
09:03:19 - 18-Jun-25 |
| Sell* | 8,097 | 22.50p | Uncrossing Trade |
09:00:01 - 18-Jun-25 |
| Sell* | 3,024 | 22.666p | Ordinary |
08:49:47 - 18-Jun-25 |
| Sell* | 35,358 | 22.811p | Ordinary |
08:47:41 - 18-Jun-25 |
| Unknown* | 3 | 23.00p | Ordinary |
08:47:40 - 18-Jun-25 |
| Unknown* | 217 | 23.00p | Ordinary |
08:31:07 - 18-Jun-25 |
| Sell* | 5,000 | 22.99p | Ordinary |
08:25:51 - 18-Jun-25 |
| Sell* | 3,676 | 22.80p | Ordinary |
08:15:19 - 18-Jun-25 |
| Sell* | 2,500 | 23.15p | Ordinary |
08:06:01 - 18-Jun-25 |
| Buy* | 45,000 | 23.29p | Ordinary |
08:01:33 - 18-Jun-25 |
| Unknown* | 45,000 | 23.29p | Ordinary |
08:01:33 - 18-Jun-25 |
| Unknown* | -45,000 | 23.29p | Ordinary Correction |
08:01:33 - 18-Jun-25 |
| Sell* | 80 | 23.00p | Ordinary |
08:00:29 - 18-Jun-25 |
| Sell* | 260 | 23.00p | SI Trade |
08:00:14 - 18-Jun-25 |
| Buy* | 5 | 23.50p | SI Trade |
08:00:14 - 18-Jun-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
08:00:11 - 18-Jun-25 |
| Sell* | 14,265 | 23.00p | Uncrossing Trade |
16:35:29 - 17-Jun-25 |
| Sell* | 4,379 | 23.00p | SI Trade |
16:33:47 - 17-Jun-25 |
| Unknown* | 33,429 | 23.00p | Ordinary |
16:29:57 - 17-Jun-25 |
| Sell* | 300 | 22.50p | Ordinary |
15:58:35 - 17-Jun-25 |
| Sell* | 65,000 | 22.95p | Ordinary |
15:49:12 - 17-Jun-25 |
| Sell* | 2,581 | 22.565p | Ordinary |
15:36:22 - 17-Jun-25 |
| Sell* | 22,190 | 22.551p | Ordinary |
15:35:26 - 17-Jun-25 |
| Sell* | 22,191 | 22.55p | Ordinary |
15:34:57 - 17-Jun-25 |
| Sell* | 22,191 | 22.55p | Ordinary |
15:34:23 - 17-Jun-25 |
| Sell* | 22,132 | 22.61p | Ordinary |
15:33:48 - 17-Jun-25 |
| Sell* | 22,069 | 22.675p | Ordinary |
15:33:15 - 17-Jun-25 |
| Sell* | 22,035 | 22.71p | Ordinary |
15:32:27 - 17-Jun-25 |
| Sell* | 21,948 | 22.80p | Ordinary |
15:31:44 - 17-Jun-25 |
| Sell* | 2,588 | 23.025p | Ordinary |
15:30:25 - 17-Jun-25 |
| Sell* | 3,026 | 23.00p | Ordinary |
15:29:37 - 17-Jun-25 |
| Sell* | 21,934 | 23.00p | Ordinary |
15:01:01 - 17-Jun-25 |
| Sell* | 1,333 | 22.50p | SI Trade |
14:59:39 - 17-Jun-25 |
| Sell* | 604 | 23.15p | Ordinary |
14:45:44 - 17-Jun-25 |
| Sell* | 12,921 | 23.19p | Ordinary |
14:39:04 - 17-Jun-25 |
| Unknown* | 75,000 | 23.00p | SI Trade |
14:33:45 - 17-Jun-25 |
| Sell* | 75,000 | 23.00p | SI Trade |
14:33:45 - 17-Jun-25 |
| Unknown* | 117,849 | 23.00p | SI Trade |
14:29:23 - 17-Jun-25 |
| Unknown* | 117,849 | 23.00p | SI Trade |
14:29:23 - 17-Jun-25 |
| Sell* | 4,291 | 23.21p | Ordinary |
13:48:08 - 17-Jun-25 |
| Sell* | 1 | 23.29p | Ordinary |
13:13:28 - 17-Jun-25 |
| Sell* | 1 | 23.29p | Ordinary |
13:12:58 - 17-Jun-25 |
| Sell* | 1 | 23.29p | Ordinary |
13:12:40 - 17-Jun-25 |
| Sell* | 1 | 23.29p | Ordinary |
13:12:20 - 17-Jun-25 |
| Sell* | 431 | 23.21p | Ordinary |
13:11:48 - 17-Jun-25 |
| Sell* | 214 | 23.29p | Ordinary |
13:11:29 - 17-Jun-25 |
| Sell* | 214 | 23.29p | Ordinary |
13:11:15 - 17-Jun-25 |
| Sell* | 301 | 23.21p | Ordinary |
13:10:56 - 17-Jun-25 |
| Sell* | 214 | 23.29p | Ordinary |
13:10:12 - 17-Jun-25 |
| Sell* | 214 | 23.29p | Ordinary |
13:09:54 - 17-Jun-25 |
| Sell* | 128 | 23.29p | Ordinary |
13:09:39 - 17-Jun-25 |
| Sell* | 21,669 | 23.075p | Ordinary |
12:25:53 - 17-Jun-25 |
| Sell* | 2,352 | 23.21p | Ordinary |
11:43:17 - 17-Jun-25 |
| Sell* | 12,500 | 23.06p | Ordinary |
11:07:29 - 17-Jun-25 |
| Sell* | 387 | 23.21p | Ordinary |
10:36:19 - 17-Jun-25 |
| Sell* | 21,692 | 23.05p | Ordinary |
10:34:35 - 17-Jun-25 |
| Sell* | 8,612 | 23.222p | Ordinary |
10:25:20 - 17-Jun-25 |
| Sell* | 33,826 | 23.25p | Ordinary |
09:57:02 - 17-Jun-25 |
| Sell* | 13,000 | 23.00p | Ordinary |
09:33:37 - 17-Jun-25 |
| Unknown* | 600,000 | 23.50p | Negotiated Trade |
09:01:32 - 17-Jun-25 |
| Sell* | 21,740 | 23.00p | Ordinary |
08:57:03 - 17-Jun-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
08:52:25 - 17-Jun-25 |
| Sell* | 10,711 | 23.25p | Ordinary |
08:44:05 - 17-Jun-25 |
| Sell* | 12,886 | 23.25p | Ordinary |
08:43:59 - 17-Jun-25 |
| Sell* | 4,801 | 23.00p | SI Trade |
08:40:53 - 17-Jun-25 |
| Sell* | 86,566 | 23.10p | Ordinary |
08:40:48 - 17-Jun-25 |
| Buy* | 416 | 24.00p | SI Trade |
08:39:03 - 17-Jun-25 |
| Sell* | 35,358 | 23.00p | Ordinary |
08:38:48 - 17-Jun-25 |
| Sell* | 1,765 | 23.00p | Ordinary |
08:33:51 - 17-Jun-25 |
| Sell* | 7,000 | 23.00p | Ordinary |
08:32:31 - 17-Jun-25 |
| Sell* | 9,526 | 23.00p | Ordinary |
08:10:23 - 17-Jun-25 |
| Unknown* | 50,645 | 22.61986p | OTC Trade |
16:41:31 - 16-Jun-25 |
| Sell* | 50,645 | 22.61986p | Negotiated Trade |
16:41:31 - 16-Jun-25 |
| Unknown* | 53,637 | 22.61987p | OTC Trade |
16:41:29 - 16-Jun-25 |
| Sell* | 53,637 | 22.61987p | Negotiated Trade |
16:41:29 - 16-Jun-25 |
| Sell* | 47,519 | 22.50p | Uncrossing Trade |
16:35:16 - 16-Jun-25 |
| Sell* | 1,245 | 23.00p | SI Trade |
16:24:51 - 16-Jun-25 |
| Sell* | 10 | 22.50p | SI Trade |
16:24:45 - 16-Jun-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
16:22:54 - 16-Jun-25 |
| Unknown* | 3,205 | 23.50p | Ordinary |
16:22:31 - 16-Jun-25 |
| Sell* | 5,500 | 22.96364p | Ordinary |
16:04:35 - 16-Jun-25 |
| Sell* | 10,000 | 23.01p | Ordinary |
15:48:36 - 16-Jun-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
14:30:40 - 16-Jun-25 |
| Sell* | 25,127 | 23.055p | Ordinary |
14:15:19 - 16-Jun-25 |
| Unknown* | 1,300 | 23.50p | Uncrossing Trade |
14:00:29 - 16-Jun-25 |
| Sell* | 3 | 23.29p | Ordinary |
13:37:17 - 16-Jun-25 |
| Sell* | 14,987 | 23.29p | Ordinary |
12:52:16 - 16-Jun-25 |
| Buy* | 20 | 24.00p | SI Trade |
12:29:30 - 16-Jun-25 |
| Buy* | 106 | 24.00p | SI Trade |
12:29:30 - 16-Jun-25 |
| Sell* | 75,000 | 23.025p | Ordinary |
12:29:24 - 16-Jun-25 |
| Sell* | 43,414 | 23.02p | Ordinary |
11:58:13 - 16-Jun-25 |
| Sell* | 43,424 | 23.015p | Ordinary |
11:57:23 - 16-Jun-25 |
| Sell* | 7,500 | 22.66p | Ordinary |
11:54:09 - 16-Jun-25 |
| Sell* | 104 | 22.50p | Ordinary |
11:52:12 - 16-Jun-25 |
| Sell* | 5,000 | 22.66p | Ordinary |
11:47:26 - 16-Jun-25 |
| Sell* | 8,687 | 22.66p | Ordinary |
11:25:15 - 16-Jun-25 |
| Sell* | 8,687 | 23.015p | Ordinary |
11:23:17 - 16-Jun-25 |
| Sell* | 31,100 | 22.625p | Ordinary |
11:22:10 - 16-Jun-25 |
| Sell* | 8,668 | 23.025p | Ordinary |
10:44:00 - 16-Jun-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
10:39:46 - 16-Jun-25 |
| Sell* | 31,310 | 22.898p | Ordinary |
10:30:14 - 16-Jun-25 |
| Sell* | 12,655 | 22.898p | Ordinary |
10:27:00 - 16-Jun-25 |
| Sell* | 25,000 | 22.94p | Ordinary |
10:22:19 - 16-Jun-25 |