| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.00p | Ordinary |
16:28:35 - 19-Dec-25 |
| Buy* | 10,000 | 21.85p | Suspected BUY Trade |
16:27:48 - 19-Dec-25 |
| Buy* | 4 | 22.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 9 | 22.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 12,000 | 21.875p | Ordinary |
16:10:17 - 19-Dec-25 |
| Buy* | 10,000 | 21.85p | Suspected BUY Trade |
16:01:09 - 19-Dec-25 |
| Sell* | 14,000 | 21.70p | Ordinary |
14:39:02 - 19-Dec-25 |
| Unknown* | 250,000 | 21.85p | Negotiated Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 250,000 | 21.75p | Negotiated Trade |
14:27:18 - 19-Dec-25 |
| Sell* | 2,000 | 21.50p | SI Trade |
14:09:26 - 19-Dec-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
14:09:01 - 19-Dec-25 |
| Buy* | 25,000 | 21.925p | Ordinary |
14:08:40 - 19-Dec-25 |
| Sell* | 5,000 | 21.70p | Ordinary |
14:08:29 - 19-Dec-25 |
| Sell* | 10,000 | 21.50p | Ordinary |
13:57:16 - 19-Dec-25 |
| Buy* | 1,000 | 21.925p | Ordinary |
13:43:35 - 19-Dec-25 |
| Buy* | 219 | 21.925p | Ordinary |
13:00:42 - 19-Dec-25 |
| Sell* | 13,311 | 21.65p | Negotiated Trade |
12:59:52 - 19-Dec-25 |
| Sell* | 7,720 | 21.65p | Negotiated Trade |
12:24:27 - 19-Dec-25 |
| Sell* | 5,591 | 21.65p | Negotiated Trade |
12:13:37 - 19-Dec-25 |
| Sell* | 90,000 | 21.48p | Ordinary |
11:27:35 - 19-Dec-25 |
| Buy* | 14,500 | 21.90p | Ordinary |
11:25:48 - 19-Dec-25 |
| Sell* | 2,608 | 21.30p | Ordinary |
10:57:51 - 19-Dec-25 |
| Buy* | 83,270 | 21.8475p | Ordinary |
10:57:43 - 19-Dec-25 |
| Sell* | 40,000 | 21.25p | Negotiated Trade |
09:42:15 - 19-Dec-25 |
| Unknown* | 50,000 | 21.50p | Uncrossing Trade |
09:00:21 - 19-Dec-25 |
| Sell* | 10,000 | 21.15p | Ordinary |
08:00:10 - 19-Dec-25 |
| Unknown* | 35,146 | 21.50p | Negotiated Trade |
16:35:25 - 18-Dec-25 |
| Unknown* | 35,146 | 21.50p | Uncrossing Trade |
16:35:09 - 18-Dec-25 |
| Sell* | 2,000 | 21.484p | Ordinary |
15:12:03 - 18-Dec-25 |
| Sell* | 3,800 | 21.00p | Ordinary |
14:57:58 - 18-Dec-25 |
| Sell* | 2,850 | 21.00p | Ordinary |
14:37:24 - 18-Dec-25 |
| Sell* | 1,966 | 21.10p | Ordinary |
14:10:49 - 18-Dec-25 |
| Buy* | 72 | 22.00p | SI Trade |
13:47:09 - 18-Dec-25 |
| Buy* | 45 | 22.00p | SI Trade |
13:47:09 - 18-Dec-25 |
| Buy* | 137 | 22.00p | Ordinary |
12:51:37 - 18-Dec-25 |
| Buy* | 136 | 22.00p | Ordinary |
12:51:10 - 18-Dec-25 |
| Buy* | 9,826 | 21.585p | Ordinary |
12:13:06 - 18-Dec-25 |
| Buy* | 3,000 | 21.585p | Ordinary |
11:30:58 - 18-Dec-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
11:19:05 - 18-Dec-25 |
| Sell* | 866 | 21.00p | Ordinary |
10:52:04 - 18-Dec-25 |
| Buy* | 61 | 22.00p | Ordinary |
10:39:09 - 18-Dec-25 |
| Buy* | 1,000 | 21.75p | Ordinary |
09:16:17 - 18-Dec-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
09:06:53 - 18-Dec-25 |
| Buy* | 18,934 | 21.39p | Ordinary |
08:45:59 - 18-Dec-25 |
| Buy* | 100,000 | 21.30p | Ordinary |
08:24:27 - 18-Dec-25 |
| Unknown* | 26,000 | 21.50p | OTC Trade |
17:06:46 - 17-Dec-25 |
| Sell* | 110,100 | 21.00p | Negotiated Trade |
16:10:23 - 17-Dec-25 |
| Unknown* | 143,000 | 21.50p | Ordinary |
16:06:25 - 17-Dec-25 |
| Sell* | 467 | 21.375p | Ordinary |
15:58:07 - 17-Dec-25 |
| Unknown* | 130,000 | 21.30p | Ordinary |
15:52:53 - 17-Dec-25 |
| Sell* | 2,500 | 21.375p | Ordinary |
15:39:20 - 17-Dec-25 |
| Sell* | 10,000 | 21.30p | Ordinary |
15:36:27 - 17-Dec-25 |
| Sell* | 4,177 | 21.40p | Ordinary |
15:21:12 - 17-Dec-25 |
| Buy* | 28 | 22.00p | Ordinary |
14:44:58 - 17-Dec-25 |
| Buy* | 48 | 22.00p | Ordinary |
14:44:07 - 17-Dec-25 |
| Unknown* | 250,000 | 21.30p | Ordinary |
14:38:48 - 17-Dec-25 |
| Unknown* | 145,000 | 21.00p | Ordinary |
14:26:57 - 17-Dec-25 |
| Sell* | 100,000 | 21.10p | Ordinary |
14:16:07 - 17-Dec-25 |
| Sell* | 6,500 | 21.40p | Ordinary |
14:15:40 - 17-Dec-25 |
| Buy* | 386,452 | 21.60p | Suspected BUY Trade |
14:00:24 - 17-Dec-25 |
| Sell* | 50,000 | 21.40p | Ordinary |
13:46:48 - 17-Dec-25 |
| Sell* | 45,228 | 21.40p | Ordinary |
13:46:36 - 17-Dec-25 |
| Sell* | 27 | 21.00p | SI Trade |
13:30:19 - 17-Dec-25 |
| Unknown* | 0 | 21.00p | SI Trade |
13:30:19 - 17-Dec-25 |
| Sell* | 100 | 21.00p | Ordinary |
12:24:02 - 17-Dec-25 |
| Sell* | 25,803 | 21.00p | Ordinary |
12:17:18 - 17-Dec-25 |
| Sell* | 2,000 | 21.40p | Ordinary |
12:10:18 - 17-Dec-25 |
| Sell* | 6,172 | 21.40p | Ordinary |
11:52:45 - 17-Dec-25 |
| Buy* | 68,150 | 21.90p | Ordinary |
10:28:06 - 17-Dec-25 |
| Buy* | 12 | 21.80p | Ordinary |
10:24:59 - 17-Dec-25 |
| Sell* | 481 | 21.30p | Ordinary |
10:24:32 - 17-Dec-25 |
| Sell* | 9,000 | 21.06p | Ordinary |
10:15:40 - 17-Dec-25 |
| Sell* | 195 | 20.50p | SI Trade |
09:17:21 - 17-Dec-25 |
| Buy* | 48,548 | 20.90p | Ordinary |
09:17:15 - 17-Dec-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
09:16:13 - 17-Dec-25 |
| Buy* | 500 | 21.00p | SI Trade |
09:11:19 - 17-Dec-25 |
| Sell* | 60,000 | 20.50p | Ordinary |
09:11:05 - 17-Dec-25 |
| Unknown* | 25,000 | 21.00p | Ordinary |
09:08:43 - 17-Dec-25 |
| Sell* | 238 | 21.00p | SI Trade |
09:07:41 - 17-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:07:23 - 17-Dec-25 |
| Sell* | 20,000 | 21.00p | Ordinary |
09:05:06 - 17-Dec-25 |
| Buy* | 4 | 22.00p | Ordinary |
08:32:09 - 17-Dec-25 |
| Sell* | 10,000 | 21.40p | Ordinary |
08:22:00 - 17-Dec-25 |
| Sell* | 11,000 | 21.40p | Ordinary |
08:14:19 - 17-Dec-25 |
| Unknown* | 25,000 | 21.50p | Ordinary |
08:13:43 - 17-Dec-25 |
| Buy* | 3,000 | 21.47p | Ordinary |
08:12:04 - 17-Dec-25 |
| Sell* | 476 | 21.00p | SI Trade |
08:12:03 - 17-Dec-25 |
| Sell* | 20,000 | 21.40p | Ordinary |
08:11:54 - 17-Dec-25 |
| Unknown* | 500,000 | 22.00p | Ordinary |
16:44:07 - 16-Dec-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
16:43:31 - 16-Dec-25 |
| Unknown* | 500,000 | 21.775p | Negotiated Trade |
16:43:12 - 16-Dec-25 |
| Unknown* | 50,000 | 21.50p | Ordinary |
16:36:20 - 16-Dec-25 |
| Sell* | 4,140 | 21.20p | Negotiated Trade |
16:31:38 - 16-Dec-25 |
| Buy* | 40,000 | 22.50p | Ordinary |
16:06:12 - 16-Dec-25 |
| Sell* | 1,593 | 21.2111p | Ordinary |
16:04:32 - 16-Dec-25 |
| Buy* | 20,000 | 21.85p | Ordinary |
15:54:25 - 16-Dec-25 |
| Buy* | 48,000 | 21.85p | Ordinary |
15:53:31 - 16-Dec-25 |
| Sell* | 4,140 | 21.20p | Negotiated Trade |
15:52:28 - 16-Dec-25 |
| Buy* | 11,414 | 21.85p | Ordinary |
15:22:41 - 16-Dec-25 |
| Buy* | 5,000 | 21.85p | Ordinary |
15:20:11 - 16-Dec-25 |
| Sell* | 21,634 | 21.16554p | Ordinary |
15:19:39 - 16-Dec-25 |
| Buy* | 5,432 | 21.85p | Ordinary |
15:06:46 - 16-Dec-25 |
| Buy* | 11 | 22.00p | SI Trade |
14:58:59 - 16-Dec-25 |
| Sell* | 8,000 | 21.16554p | Ordinary |
14:52:29 - 16-Dec-25 |
| Buy* | 20,000 | 21.50p | Ordinary |
14:28:37 - 16-Dec-25 |
| Sell* | 3,288 | 21.08p | Ordinary |
14:26:03 - 16-Dec-25 |
| Sell* | 10,000 | 21.30p | Ordinary |
14:18:52 - 16-Dec-25 |
| Sell* | 10,000 | 21.35555p | Ordinary |
14:14:47 - 16-Dec-25 |
| Buy* | 10,000 | 21.94p | Ordinary |
14:11:49 - 16-Dec-25 |
| Sell* | 18,016 | 21.555p | Ordinary |
14:01:40 - 16-Dec-25 |
| Buy* | 21,000 | 21.80p | Suspected BUY Trade |
14:00:25 - 16-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:57:55 - 16-Dec-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
13:53:12 - 16-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
13:53:02 - 16-Dec-25 |
| Sell* | 79 | 22.00p | SI Trade |
13:41:00 - 16-Dec-25 |
| Sell* | 47,479 | 21.625p | Ordinary |
13:40:48 - 16-Dec-25 |
| Sell* | 84,514 | 21.75p | Negotiated Trade |
13:22:09 - 16-Dec-25 |
| Buy* | 9,500 | 22.339p | Ordinary |
13:07:15 - 16-Dec-25 |
| Buy* | 50 | 22.50p | SI Trade |
12:58:14 - 16-Dec-25 |
| Sell* | 71,386 | 22.25p | Ordinary |
12:58:01 - 16-Dec-25 |
| Sell* | 22,763 | 22.3844p | Ordinary |
12:41:48 - 16-Dec-25 |
| Sell* | 29,500 | 22.40p | Ordinary |
12:04:34 - 16-Dec-25 |
| Sell* | 3,500 | 22.45p | Ordinary |
11:55:54 - 16-Dec-25 |
| Unknown* | 4,207 | 22.50p | Ordinary |
11:20:26 - 16-Dec-25 |
| Unknown* | 3,207 | 22.50p | Ordinary |
11:20:20 - 16-Dec-25 |
| Unknown* | 6,000 | 22.50p | Ordinary |
11:18:51 - 16-Dec-25 |
| Sell* | 6,000 | 22.60p | Ordinary |
11:18:18 - 16-Dec-25 |
| Sell* | 8,000 | 22.5656p | Ordinary |
11:17:01 - 16-Dec-25 |
| Buy* | 4,140 | 22.874p | Ordinary |
11:09:17 - 16-Dec-25 |
| Buy* | 5,000 | 22.899p | Ordinary |
10:55:39 - 16-Dec-25 |
| Buy* | 50 | 23.00p | SI Trade |
10:55:39 - 16-Dec-25 |
| Sell* | 25,000 | 22.50p | Ordinary |
10:49:48 - 16-Dec-25 |
| Sell* | 100,000 | 22.55p | Ordinary |
09:54:45 - 16-Dec-25 |
| Buy* | 364 | 23.50p | SI Trade |
08:59:39 - 16-Dec-25 |
| Buy* | 53 | 23.50p | Ordinary |
08:33:09 - 16-Dec-25 |
| Buy* | 3,000 | 23.47p | Ordinary |
14:15:41 - 15-Dec-25 |
| Unknown* | 3,330 | 23.00p | Ordinary |
14:06:41 - 15-Dec-25 |
| Buy* | 7,000 | 23.34p | Ordinary |
14:06:14 - 15-Dec-25 |
| Buy* | 12 | 23.50p | Ordinary |
14:02:38 - 15-Dec-25 |
| Buy* | 3,000 | 23.34p | Ordinary |
13:59:59 - 15-Dec-25 |
| Buy* | 14,250 | 23.24p | Ordinary |
13:06:18 - 15-Dec-25 |
| Sell* | 28,239 | 22.50p | Ordinary |
12:00:48 - 15-Dec-25 |
| Sell* | 40,000 | 22.75p | Ordinary |
11:08:03 - 15-Dec-25 |
| Buy* | 6,424 | 23.80p | Ordinary |
10:33:11 - 15-Dec-25 |
| Buy* | 97 | 24.00p | SI Trade |
09:56:53 - 15-Dec-25 |
| Sell* | 153 | 22.50p | SI Trade |
09:56:53 - 15-Dec-25 |
| Buy* | 20 | 24.00p | SI Trade |
09:07:18 - 15-Dec-25 |
| Sell* | 25 | 23.00p | SI Trade |
09:07:18 - 15-Dec-25 |
| Buy* | 4 | 24.00p | SI Trade |
09:07:18 - 15-Dec-25 |
| Sell* | 3,657 | 23.50p | Ordinary |
09:07:01 - 15-Dec-25 |
| Buy* | 5 | 23.925p | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 45,000 | 23.675p | Ordinary |
08:41:45 - 15-Dec-25 |
| Buy* | 1,029 | 24.00p | Ordinary |
08:04:20 - 15-Dec-25 |
| Sell* | 185 | 23.675p | Ordinary |
08:00:37 - 15-Dec-25 |
| Sell* | 1,029 | 23.60p | Negotiated Trade |
16:41:04 - 12-Dec-25 |
| Sell* | 25,778 | 23.60p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 1,696 | 23.90p | Ordinary |
16:17:40 - 12-Dec-25 |
| Sell* | 11,956 | 23.65p | Negotiated Trade |
15:23:47 - 12-Dec-25 |
| Buy* | 11,700 | 23.80p | Ordinary |
14:53:56 - 12-Dec-25 |
| Sell* | 6,766 | 23.65p | Negotiated Trade |
14:32:31 - 12-Dec-25 |
| Sell* | 4,000 | 23.74p | Ordinary |
13:56:58 - 12-Dec-25 |
| Sell* | 30,000 | 23.65p | Negotiated Trade |
11:10:37 - 12-Dec-25 |
| Sell* | 45,000 | 23.65p | Negotiated Trade |
09:23:10 - 12-Dec-25 |
| Sell* | 26,240 | 23.50p | Ordinary |
08:25:49 - 12-Dec-25 |
| Sell* | 6,699 | 23.74p | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 3,319 | 23.74p | Ordinary |
08:03:30 - 12-Dec-25 |
| Sell* | 21,061 | 23.74p | Ordinary |
16:26:29 - 11-Dec-25 |
| Sell* | 22,536 | 23.65p | Negotiated Trade |
15:53:12 - 11-Dec-25 |
| Buy* | 29 | 23.90p | Ordinary |
14:14:01 - 11-Dec-25 |
| Sell* | 123 | 23.65p | Negotiated Trade |
14:08:09 - 11-Dec-25 |
| Sell* | 42,000 | 23.65p | Negotiated Trade |
13:46:01 - 11-Dec-25 |
| Sell* | 25,000 | 23.61p | Ordinary |
11:24:49 - 11-Dec-25 |
| Unknown* | 25,000 | 23.75p | Negotiated Trade |
11:24:37 - 11-Dec-25 |
| Sell* | 16,000 | 23.61p | Ordinary |
11:23:33 - 11-Dec-25 |
| Unknown* | 20,000 | 23.75p | Negotiated Trade |
11:22:38 - 11-Dec-25 |
| Unknown* | 20,000 | 23.75p | Negotiated Trade |
11:15:53 - 11-Dec-25 |
| Unknown* | 2,500 | 23.75p | Negotiated Trade |
09:58:53 - 11-Dec-25 |
| Buy* | 42,016 | 23.80p | Ordinary |
09:35:19 - 11-Dec-25 |
| Unknown* | 40,000 | 23.75p | Negotiated Trade |
08:33:36 - 11-Dec-25 |
| Unknown* | 21,182 | 23.75p | Negotiated Trade |
08:07:33 - 11-Dec-25 |
| Buy* | 40,000 | 23.80p | Ordinary |
08:00:30 - 11-Dec-25 |
| Buy* | 42,000 | 23.80p | Ordinary |
16:27:21 - 10-Dec-25 |
| Sell* | 37,854 | 23.64p | Negotiated Trade |
14:43:59 - 10-Dec-25 |
| Buy* | 10,471 | 23.874p | Ordinary |
14:42:31 - 10-Dec-25 |
| Sell* | 20,000 | 23.637p | Negotiated Trade |
13:52:53 - 10-Dec-25 |
| Sell* | 17,854 | 23.63556p | Negotiated Trade |
12:18:10 - 10-Dec-25 |
| Sell* | 13,050 | 23.635p | Negotiated Trade |
12:08:05 - 10-Dec-25 |
| Sell* | 13,050 | 23.635p | Negotiated Trade |
12:01:33 - 10-Dec-25 |
| Buy* | 1,970 | 23.874p | Ordinary |
11:21:07 - 10-Dec-25 |
| Sell* | 5,000 | 23.61p | Ordinary |
11:06:41 - 10-Dec-25 |
| Buy* | 57,412 | 24.00p | Ordinary |
15:45:29 - 09-Dec-25 |
| Sell* | 100,000 | 23.50p | Ordinary |
15:45:29 - 09-Dec-25 |
| Unknown* | 75,090 | 23.96928p | Currency Conversion Negotiated Trade |
15:43:54 - 09-Dec-25 |
| Sell* | 200 | 23.50p | Ordinary |
15:21:45 - 09-Dec-25 |
| Sell* | 11 | 23.50p | SI Trade |
15:21:33 - 09-Dec-25 |
| Sell* | 213 | 23.50p | SI Trade |
15:21:33 - 09-Dec-25 |
| Buy* | 30,000 | 24.00p | Ordinary |
15:21:32 - 09-Dec-25 |
| Sell* | 5,663 | 23.35p | Negotiated Trade |
14:31:39 - 09-Dec-25 |
| Buy* | 172 | 23.874p | Ordinary |
14:26:58 - 09-Dec-25 |
| Buy* | 178 | 23.874p | Ordinary |
14:25:30 - 09-Dec-25 |