| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 243,629 |
| 1st May 2025 (Thu) | 19.30 | 19.75 | 19.25 | 19.50 | 294,595 |
| 30th Apr 2025 (Wed) | 19.25 | 19.75 | 19.25 | 19.75 | 303,045 |
| 29th Apr 2025 (Tue) | 19.75 | 19.75 | 19.25 | 19.25 | 498,980 |
| 28th Apr 2025 (Mon) | 20.00 | 20.00 | 19.75 | 19.75 | 52,357 |
| 25th Apr 2025 (Fri) | 20.25 | 20.00 | 20.00 | 20.00 | 111,255 |
| 24th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 92,110 |
| 23rd Apr 2025 (Wed) | 18.75 | 19.80 | 19.80 | 19.80 | 833,279 |
| 22nd Apr 2025 (Tue) | 19.50 | 19.00 | 18.75 | 19.00 | 1,741,002 |
| 21st Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17th Apr 2025 (Thu) | 19.50 | 20.00 | 19.50 | 19.50 | 679,118 |
| 16th Apr 2025 (Wed) | 20.25 | 20.25 | 19.75 | 20.00 | 1,446,097 |
| 15th Apr 2025 (Tue) | 20.10 | 20.50 | 19.40 | 19.75 | 1,338,215 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.00 | 303,864 |
| 11th Apr 2025 (Fri) | 21.00 | 20.50 | 20.50 | 20.50 | 374,530 |
| 10th Apr 2025 (Thu) | 20.00 | 21.50 | 20.00 | 21.00 | 1,107,833 |
| 9th Apr 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 630,141 |
| 8th Apr 2025 (Tue) | 21.75 | 22.00 | 21.00 | 22.00 | 389,179 |
| 7th Apr 2025 (Mon) | 20.25 | 21.00 | 21.00 | 21.00 | 1,140,328 |
| 4th Apr 2025 (Fri) | 23.25 | 23.25 | 21.50 | 21.50 | 540,258 |
| 3rd Apr 2025 (Thu) | 24.00 | 23.50 | 23.50 | 23.50 | 306,516 |
| 2nd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 152,123 |
| 1st Apr 2025 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 75,611 |
| 31st Mar 2025 (Mon) | 24.75 | 24.50 | 23.50 | 24.00 | 2,434,170 |
| 28th Mar 2025 (Fri) | 24.25 | 24.30 | 24.00 | 24.00 | 355,388 |
| 27th Mar 2025 (Thu) | 24.25 | 24.70 | 24.25 | 24.25 | 445,869 |
| 26th Mar 2025 (Wed) | 24.50 | 24.50 | 24.25 | 24.25 | 227,862 |
| 25th Mar 2025 (Tue) | 24.75 | 25.00 | 24.20 | 24.20 | 242,712 |
| 24th Mar 2025 (Mon) | 25.00 | 24.75 | 24.50 | 24.50 | 1,317,626 |
| 21st Mar 2025 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 122,320 |
| 20th Mar 2025 (Thu) | 24.75 | 25.60 | 24.80 | 24.80 | 728,267 |
| 19th Mar 2025 (Wed) | 23.75 | 24.00 | 24.00 | 24.00 | 299,972 |
| 18th Mar 2025 (Tue) | 24.25 | 23.80 | 23.10 | 23.80 | 1,427,613 |
| 17th Mar 2025 (Mon) | 23.50 | 24.00 | 23.40 | 24.00 | 630,465 |
| 14th Mar 2025 (Fri) | 23.50 | 24.00 | 23.40 | 23.50 | 465,267 |
| 13th Mar 2025 (Thu) | 23.40 | 23.60 | 23.25 | 23.50 | 1,366,721 |
| 12th Mar 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 231,195 |
| 11th Mar 2025 (Tue) | 24.25 | 24.25 | 23.75 | 24.00 | 260,565 |
| 10th Mar 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 260,238 |
| 7th Mar 2025 (Fri) | 25.75 | 25.00 | 24.60 | 25.00 | 1,192,439 |
| 6th Mar 2025 (Thu) | 25.75 | 24.30 | 24.30 | 24.30 | 736,859 |
| 5th Mar 2025 (Wed) | 25.25 | 26.00 | 25.70 | 25.75 | 722,842 |
| 4th Mar 2025 (Tue) | 26.75 | 25.75 | 25.30 | 25.30 | 3,108,044 |
| 3rd Mar 2025 (Mon) | 27.50 | 27.10 | 27.00 | 27.10 | 704,471 |