| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 20.75 | 20.75 | 20.60 | 20.75 | 102,184 |
| 6th Aug 2025 (Wed) | 21.25 | 20.80 | 20.75 | 20.75 | 507,370 |
| 5th Aug 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 186,125 |
| 4th Aug 2025 (Mon) | 21.25 | 21.25 | 21.00 | 21.25 | 288,817 |
| 1st Aug 2025 (Fri) | 21.25 | 21.30 | 21.25 | 21.25 | 420,931 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.25 | 21.25 | 159,635 |
| 30th Jul 2025 (Wed) | 21.25 | 21.50 | 21.25 | 21.50 | 188,766 |
| 29th Jul 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 287,368 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.25 | 21.25 | 195,657 |
| 25th Jul 2025 (Fri) | 21.25 | 21.50 | 21.50 | 21.50 | 971,782 |
| 24th Jul 2025 (Thu) | 21.00 | 21.50 | 20.25 | 21.25 | 3,071,406 |
| 23rd Jul 2025 (Wed) | 19.75 | 19.75 | 19.70 | 19.75 | 1,064,853 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.75 | 19.25 | 19.625 | 1,427,484 |
| 21st Jul 2025 (Mon) | 18.75 | 19.25 | 19.25 | 19.25 | 6,541,997 |
| 18th Jul 2025 (Fri) | 19.25 | 19.50 | 18.25 | 18.75 | 21,355,054 |
| 17th Jul 2025 (Thu) | 19.75 | 19.50 | 19.25 | 19.50 | 2,305,179 |
| 16th Jul 2025 (Wed) | 19.25 | 19.50 | 19.25 | 19.50 | 531,431 |
| 15th Jul 2025 (Tue) | 19.50 | 19.50 | 19.25 | 19.40 | 665,901 |
| 14th Jul 2025 (Mon) | 20.25 | 19.75 | 19.40 | 19.40 | 3,771,585 |
| 11th Jul 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 435,334 |
| 10th Jul 2025 (Thu) | 20.25 | 20.35 | 20.25 | 20.35 | 1,242,677 |
| 9th Jul 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 1,541,774 |
| 8th Jul 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 2,060,620 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 20.25 | 20.25 | 2,931,974 |
| 4th Jul 2025 (Fri) | 20.75 | 21.00 | 21.00 | 21.00 | 1,229,774 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.75 | 20.00 | 20.75 | 496,571 |
| 2nd Jul 2025 (Wed) | 20.25 | 21.00 | 20.00 | 20.00 | 881,830 |
| 1st Jul 2025 (Tue) | 20.75 | 20.75 | 20.25 | 20.50 | 434,156 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 20.75 | 20.75 | 568,724 |
| 27th Jun 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 1,005,347 |
| 26th Jun 2025 (Thu) | 21.25 | 21.25 | 20.75 | 20.75 | 541,990 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.25 | 21.25 | 898,964 |
| 24th Jun 2025 (Tue) | 23.25 | 22.25 | 21.50 | 21.50 | 890,298 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,239,794 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 194,823 |
| 19th Jun 2025 (Thu) | 23.00 | 23.50 | 23.50 | 23.50 | 2,432,858 |
| 18th Jun 2025 (Wed) | 23.25 | 23.00 | 22.50 | 22.50 | 1,866,311 |
| 17th Jun 2025 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 1,509,608 |
| 16th Jun 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 874,999 |
| 13th Jun 2025 (Fri) | 22.75 | 23.25 | 22.50 | 22.50 | 1,315,261 |
| 12th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 271,912 |
| 11th Jun 2025 (Wed) | 21.00 | 22.50 | 22.00 | 22.50 | 10,204,090 |
| 10th Jun 2025 (Tue) | 21.00 | 21.30 | 21.00 | 21.00 | 1,088,797 |
| 9th Jun 2025 (Mon) | 20.75 | 20.70 | 20.70 | 20.70 | 175,648 |