| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 22.50 | 22.30 | 22.30 | 22.30 | 1,006,514 |
| 26th Feb 2026 (Thu) | 23.50 | 23.70 | 22.25 | 22.50 | 3,189,652 |
| 25th Feb 2026 (Wed) | 24.50 | 25.50 | 24.50 | 25.25 | 2,129,734 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 227,856 |
| 23rd Feb 2026 (Mon) | 24.75 | 24.75 | 24.50 | 24.50 | 383,779 |
| 20th Feb 2026 (Fri) | 24.50 | 25.00 | 24.25 | 25.00 | 307,236 |
| 19th Feb 2026 (Thu) | 24.00 | 25.00 | 25.00 | 25.00 | 222,071 |
| 18th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 353,083 |
| 17th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 92,969 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 23.50 | 24.00 | 187,417 |
| 13th Feb 2026 (Fri) | 23.50 | 24.00 | 23.60 | 24.00 | 65,008 |
| 12th Feb 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 287,394 |
| 11th Feb 2026 (Wed) | 23.25 | 23.60 | 23.00 | 23.60 | 1,586,961 |
| 10th Feb 2026 (Tue) | 23.50 | 23.50 | 22.75 | 23.25 | 294,972 |
| 9th Feb 2026 (Mon) | 23.25 | 23.50 | 23.50 | 23.50 | 344,465 |
| 6th Feb 2026 (Fri) | 22.75 | 22.80 | 22.80 | 22.80 | 1,229,631 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 22.50 | 23.00 | 967,655 |
| 4th Feb 2026 (Wed) | 23.75 | 23.50 | 22.75 | 23.50 | 2,019,918 |
| 3rd Feb 2026 (Tue) | 25.50 | 26.75 | 22.25 | 23.30 | 5,765,558 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.90 | 25.40 | 25.40 | 1,230,881 |
| 30th Jan 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.25 | 1,172,634 |
| 29th Jan 2026 (Thu) | 24.75 | 25.00 | 25.00 | 25.00 | 6,915,210 |
| 28th Jan 2026 (Wed) | 24.75 | 24.80 | 24.80 | 24.80 | 1,771,743 |
| 27th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 316,079 |
| 26th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 1,446,272 |
| 23rd Jan 2026 (Fri) | 24.75 | 24.80 | 24.70 | 24.70 | 357,225 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.75 | 660,903 |
| 21st Jan 2026 (Wed) | 24.50 | 24.75 | 24.25 | 24.75 | 8,008,921 |
| 20th Jan 2026 (Tue) | 24.50 | 24.70 | 24.70 | 24.70 | 1,877,143 |
| 19th Jan 2026 (Mon) | 24.50 | 24.60 | 24.60 | 24.60 | 3,099,739 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.50 | 163,913 |
| 15th Jan 2026 (Thu) | 25.50 | 25.70 | 24.75 | 25.00 | 5,213,922 |
| 14th Jan 2026 (Wed) | 24.00 | 25.10 | 25.10 | 25.10 | 803,277 |
| 13th Jan 2026 (Tue) | 23.50 | 24.75 | 23.50 | 24.00 | 805,000 |
| 12th Jan 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 318,912 |
| 9th Jan 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 812,499 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 22.75 | 23.00 | 747,557 |
| 7th Jan 2026 (Wed) | 23.25 | 24.50 | 23.50 | 23.50 | 516,833 |
| 6th Jan 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 599,390 |
| 5th Jan 2026 (Mon) | 23.25 | 23.25 | 22.75 | 23.00 | 877,967 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.75 | 23.25 | 23.25 | 621,377 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Dec 2025 (Wed) | 23.00 | 23.75 | 23.00 | 23.50 | 195,266 |
| 30th Dec 2025 (Tue) | 23.25 | 23.50 | 23.25 | 23.50 | 401,707 |
| 29th Dec 2025 (Mon) | 22.25 | 23.25 | 22.50 | 23.25 | 198,208 |