| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 246,516 |
| 6th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 520,689 |
| 5th Nov 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 214,511 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 23.75 | 23.75 | 854,563 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 1,347,654 |
| 31st Oct 2025 (Fri) | 23.75 | 24.00 | 23.50 | 24.00 | 629,876 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 23.75 | 23.75 | 444,203 |
| 29th Oct 2025 (Wed) | 24.25 | 24.25 | 23.75 | 24.00 | 399,881 |
| 28th Oct 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 270,350 |
| 27th Oct 2025 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 719,980 |
| 24th Oct 2025 (Fri) | 23.50 | 25.00 | 25.00 | 25.00 | 912,523 |
| 23rd Oct 2025 (Thu) | 22.75 | 24.00 | 23.50 | 24.00 | 1,209,894 |
| 22nd Oct 2025 (Wed) | 22.25 | 22.75 | 22.30 | 22.75 | 409,499 |
| 21st Oct 2025 (Tue) | 22.25 | 22.30 | 22.25 | 22.25 | 959,294 |
| 20th Oct 2025 (Mon) | 22.50 | 22.50 | 22.20 | 22.50 | 1,169,457 |
| 17th Oct 2025 (Fri) | 22.25 | 22.50 | 21.75 | 22.50 | 2,369,329 |
| 16th Oct 2025 (Thu) | 22.50 | 22.80 | 22.25 | 22.80 | 2,422,370 |
| 15th Oct 2025 (Wed) | 22.25 | 22.75 | 22.25 | 22.50 | 636,797 |
| 14th Oct 2025 (Tue) | 23.50 | 22.25 | 22.00 | 22.00 | 1,968,049 |
| 13th Oct 2025 (Mon) | 23.75 | 23.50 | 23.50 | 23.50 | 864,211 |
| 10th Oct 2025 (Fri) | 23.25 | 24.00 | 23.50 | 23.75 | 1,705,346 |
| 9th Oct 2025 (Thu) | 24.00 | 23.00 | 23.00 | 23.00 | 1,953,878 |
| 8th Oct 2025 (Wed) | 24.25 | 23.90 | 23.75 | 23.75 | 1,556,987 |
| 7th Oct 2025 (Tue) | 24.50 | 24.75 | 24.00 | 24.25 | 2,422,442 |
| 6th Oct 2025 (Mon) | 23.75 | 24.75 | 24.50 | 24.50 | 3,511,177 |
| 3rd Oct 2025 (Fri) | 22.00 | 23.60 | 22.00 | 23.60 | 7,621,398 |
| 2nd Oct 2025 (Thu) | 21.25 | 22.00 | 21.50 | 21.50 | 4,550,660 |
| 1st Oct 2025 (Wed) | 19.75 | 20.90 | 20.40 | 20.90 | 6,877,141 |
| 30th Sep 2025 (Tue) | 20.00 | 20.00 | 19.20 | 19.75 | 7,552,859 |
| 29th Sep 2025 (Mon) | 18.625 | 18.875 | 18.50 | 18.875 | 5,949,915 |
| 26th Sep 2025 (Fri) | 18.625 | 18.50 | 18.50 | 18.50 | 494,119 |
| 25th Sep 2025 (Thu) | 18.75 | 18.625 | 17.75 | 18.625 | 1,422,761 |
| 24th Sep 2025 (Wed) | 17.50 | 18.625 | 17.25 | 18.20 | 5,041,306 |
| 23rd Sep 2025 (Tue) | 17.05 | 17.25 | 17.05 | 17.25 | 998,044 |
| 22nd Sep 2025 (Mon) | 18.25 | 17.75 | 17.05 | 17.125 | 2,394,257 |
| 19th Sep 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 232,662 |
| 18th Sep 2025 (Thu) | 18.50 | 18.50 | 18.00 | 18.25 | 833,043 |
| 17th Sep 2025 (Wed) | 17.75 | 18.30 | 18.125 | 18.125 | 27,591,614 |
| 16th Sep 2025 (Tue) | 18.125 | 17.80 | 17.60 | 17.80 | 4,189,997 |
| 15th Sep 2025 (Mon) | 18.375 | 18.25 | 18.125 | 18.25 | 1,892,179 |
| 12th Sep 2025 (Fri) | 18.625 | 18.625 | 18.375 | 18.50 | 1,396,627 |
| 11th Sep 2025 (Thu) | 18.75 | 18.75 | 18.625 | 18.75 | 1,070,870 |
| 10th Sep 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 702,665 |
| 9th Sep 2025 (Tue) | 18.75 | 19.00 | 18.75 | 18.80 | 1,460,873 |
| 8th Sep 2025 (Mon) | 19.25 | 19.00 | 18.75 | 18.75 | 3,342,716 |