| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.25 | 19.50 | 18.25 | 18.75 | 21,355,054 |
| 17th Jul 2025 (Thu) | 19.75 | 19.50 | 19.25 | 19.50 | 2,305,179 |
| 16th Jul 2025 (Wed) | 19.25 | 19.50 | 19.25 | 19.50 | 531,431 |
| 15th Jul 2025 (Tue) | 19.50 | 19.50 | 19.25 | 19.40 | 665,901 |
| 14th Jul 2025 (Mon) | 20.25 | 19.75 | 19.40 | 19.40 | 3,771,585 |
| 11th Jul 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 435,334 |
| 10th Jul 2025 (Thu) | 20.25 | 20.35 | 20.25 | 20.35 | 1,242,677 |
| 9th Jul 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 1,541,774 |
| 8th Jul 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 2,060,620 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 20.25 | 20.25 | 2,931,974 |
| 4th Jul 2025 (Fri) | 20.75 | 21.00 | 21.00 | 21.00 | 1,229,774 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.75 | 20.00 | 20.75 | 496,571 |
| 2nd Jul 2025 (Wed) | 20.25 | 21.00 | 20.00 | 20.00 | 881,830 |
| 1st Jul 2025 (Tue) | 20.75 | 20.75 | 20.25 | 20.50 | 434,156 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 20.75 | 20.75 | 568,724 |
| 27th Jun 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 1,005,347 |
| 26th Jun 2025 (Thu) | 21.25 | 21.25 | 20.75 | 20.75 | 541,990 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.25 | 21.25 | 898,964 |
| 24th Jun 2025 (Tue) | 23.25 | 22.25 | 21.50 | 21.50 | 890,298 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,239,794 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 194,823 |
| 19th Jun 2025 (Thu) | 23.00 | 23.50 | 23.50 | 23.50 | 2,432,858 |
| 18th Jun 2025 (Wed) | 23.25 | 23.00 | 22.50 | 22.50 | 1,866,311 |
| 17th Jun 2025 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 1,509,608 |
| 16th Jun 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 874,999 |
| 13th Jun 2025 (Fri) | 22.75 | 23.25 | 22.50 | 22.50 | 1,315,261 |
| 12th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 271,912 |
| 11th Jun 2025 (Wed) | 21.00 | 22.50 | 22.00 | 22.50 | 10,204,090 |
| 10th Jun 2025 (Tue) | 21.00 | 21.30 | 21.00 | 21.00 | 1,088,797 |
| 9th Jun 2025 (Mon) | 20.75 | 20.70 | 20.70 | 20.70 | 175,648 |
| 6th Jun 2025 (Fri) | 19.75 | 20.75 | 19.50 | 20.75 | 3,131,361 |
| 5th Jun 2025 (Thu) | 19.75 | 19.90 | 19.90 | 19.90 | 222,025 |
| 4th Jun 2025 (Wed) | 19.95 | 19.95 | 19.75 | 19.75 | 38,504 |
| 3rd Jun 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 56,485 |
| 2nd Jun 2025 (Mon) | 20.00 | 19.80 | 19.80 | 19.80 | 507,886 |
| 30th May 2025 (Fri) | 19.60 | 19.75 | 19.25 | 19.50 | 604,690 |
| 29th May 2025 (Thu) | 20.00 | 20.00 | 19.25 | 19.50 | 1,131,142 |
| 28th May 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 172,101 |
| 27th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 362,779 |
| 26th May 2025 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 19.25 | 19.75 | 834,566 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 391,757 |
| 21st May 2025 (Wed) | 20.75 | 20.75 | 20.50 | 20.50 | 236,954 |
| 20th May 2025 (Tue) | 20.10 | 21.00 | 20.10 | 20.50 | 2,085,791 |
| 19th May 2025 (Mon) | 19.50 | 20.50 | 19.50 | 20.25 | 409,252 |