| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 25.25 | 25.90 | 25.70 | 25.90 | 1,422,305 |
| 8th Apr 2026 (Wed) | 26.40 | 26.40 | 24.70 | 25.10 | 5,052,049 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 2,183,239 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.50 | 26.75 | 27.50 | 3,589,525 |
| 1st Apr 2026 (Wed) | 27.50 | 26.30 | 25.75 | 26.00 | 3,048,030 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 1,700,826 |
| 30th Mar 2026 (Mon) | 27.25 | 28.00 | 28.00 | 28.00 | 1,041,441 |
| 27th Mar 2026 (Fri) | 28.50 | 29.00 | 28.00 | 28.00 | 1,526,100 |
| 26th Mar 2026 (Thu) | 28.50 | 28.60 | 28.50 | 28.60 | 1,624,986 |
| 25th Mar 2026 (Wed) | 28.75 | 28.50 | 27.50 | 28.50 | 751,897 |
| 24th Mar 2026 (Tue) | 28.50 | 29.00 | 27.75 | 29.00 | 1,925,481 |
| 23rd Mar 2026 (Mon) | 29.00 | 30.50 | 28.50 | 28.80 | 4,717,983 |
| 20th Mar 2026 (Fri) | 30.25 | 29.80 | 28.90 | 28.90 | 3,380,882 |
| 19th Mar 2026 (Thu) | 29.75 | 31.25 | 29.90 | 30.70 | 7,112,522 |
| 18th Mar 2026 (Wed) | 28.00 | 29.30 | 26.75 | 29.30 | 7,830,541 |
| 17th Mar 2026 (Tue) | 27.90 | 28.00 | 27.50 | 27.50 | 2,848,838 |
| 16th Mar 2026 (Mon) | 28.50 | 28.75 | 28.20 | 28.20 | 5,158,694 |
| 13th Mar 2026 (Fri) | 27.50 | 28.50 | 27.75 | 28.00 | 5,151,508 |
| 12th Mar 2026 (Thu) | 26.75 | 28.25 | 27.00 | 28.00 | 4,253,378 |
| 11th Mar 2026 (Wed) | 25.00 | 26.30 | 25.75 | 26.30 | 1,620,865 |
| 10th Mar 2026 (Tue) | 25.00 | 25.20 | 24.00 | 25.20 | 1,917,631 |
| 9th Mar 2026 (Mon) | 26.75 | 28.25 | 26.50 | 26.50 | 5,184,183 |
| 6th Mar 2026 (Fri) | 25.00 | 26.50 | 24.75 | 26.50 | 3,336,425 |
| 5th Mar 2026 (Thu) | 23.00 | 25.10 | 22.50 | 25.10 | 3,216,384 |
| 4th Mar 2026 (Wed) | 22.75 | 23.00 | 22.75 | 22.80 | 1,648,601 |
| 3rd Mar 2026 (Tue) | 23.25 | 22.70 | 22.00 | 22.70 | 1,066,953 |
| 2nd Mar 2026 (Mon) | 23.25 | 23.25 | 22.75 | 23.00 | 1,512,717 |
| 27th Feb 2026 (Fri) | 22.50 | 22.30 | 22.30 | 22.30 | 1,006,514 |
| 26th Feb 2026 (Thu) | 23.50 | 23.70 | 22.25 | 22.50 | 3,189,652 |
| 25th Feb 2026 (Wed) | 24.50 | 25.50 | 24.50 | 25.25 | 2,129,734 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 227,856 |
| 23rd Feb 2026 (Mon) | 24.75 | 24.75 | 24.50 | 24.50 | 383,779 |
| 20th Feb 2026 (Fri) | 24.50 | 25.00 | 24.25 | 25.00 | 307,236 |
| 19th Feb 2026 (Thu) | 24.00 | 25.00 | 25.00 | 25.00 | 222,071 |
| 18th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 353,083 |
| 17th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 92,969 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 23.50 | 24.00 | 187,417 |
| 13th Feb 2026 (Fri) | 23.50 | 24.00 | 23.60 | 24.00 | 65,008 |
| 12th Feb 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 287,394 |
| 11th Feb 2026 (Wed) | 23.25 | 23.60 | 23.00 | 23.60 | 1,586,961 |
| 10th Feb 2026 (Tue) | 23.50 | 23.50 | 22.75 | 23.25 | 294,972 |