| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 812,499 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 22.75 | 23.00 | 747,557 |
| 7th Jan 2026 (Wed) | 23.25 | 24.50 | 23.50 | 23.50 | 516,833 |
| 6th Jan 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 599,390 |
| 5th Jan 2026 (Mon) | 23.25 | 23.25 | 22.75 | 23.00 | 877,967 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.75 | 23.25 | 23.25 | 621,377 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Dec 2025 (Wed) | 23.00 | 23.75 | 23.00 | 23.50 | 195,266 |
| 30th Dec 2025 (Tue) | 23.25 | 23.50 | 23.25 | 23.50 | 401,707 |
| 29th Dec 2025 (Mon) | 22.25 | 23.25 | 22.50 | 23.25 | 198,208 |
| 26th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 25th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Dec 2025 (Wed) | 22.25 | 22.50 | 22.25 | 22.50 | 125,021 |
| 23rd Dec 2025 (Tue) | 23.25 | 22.00 | 22.00 | 22.00 | 724,817 |
| 22nd Dec 2025 (Mon) | 22.00 | 23.25 | 21.75 | 23.25 | 1,111,454 |
| 19th Dec 2025 (Fri) | 21.50 | 21.75 | 21.50 | 21.75 | 931,232 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 227,485 |
| 17th Dec 2025 (Wed) | 21.50 | 21.60 | 21.50 | 21.50 | 1,785,206 |
| 16th Dec 2025 (Tue) | 23.00 | 21.80 | 21.50 | 21.50 | 912,460 |
| 15th Dec 2025 (Mon) | 23.75 | 23.75 | 23.00 | 23.00 | 155,430 |
| 12th Dec 2025 (Fri) | 23.75 | 23.60 | 23.60 | 23.60 | 174,183 |
| 11th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 337,447 |
| 10th Dec 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 161,249 |
| 9th Dec 2025 (Tue) | 23.50 | 23.75 | 23.50 | 23.75 | 319,519 |
| 8th Dec 2025 (Mon) | 23.50 | 23.20 | 23.20 | 23.20 | 900,449 |
| 5th Dec 2025 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 325,411 |
| 4th Dec 2025 (Thu) | 23.25 | 23.25 | 23.20 | 23.25 | 29,546 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.50 | 23.00 | 23.25 | 133,474 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 425,339 |
| 1st Dec 2025 (Mon) | 23.75 | 23.75 | 23.25 | 23.50 | 79,589 |
| 28th Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 185,107 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 23.75 | 23.75 | 582,524 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 368,615 |
| 25th Nov 2025 (Tue) | 23.75 | 24.70 | 24.70 | 24.70 | 492,637 |
| 24th Nov 2025 (Mon) | 23.75 | 24.00 | 23.75 | 23.75 | 748,833 |
| 21st Nov 2025 (Fri) | 23.75 | 23.75 | 23.50 | 23.75 | 751,378 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 383,434 |
| 19th Nov 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 335,986 |
| 18th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 468,493 |
| 17th Nov 2025 (Mon) | 23.75 | 24.00 | 23.75 | 24.00 | 439,905 |
| 14th Nov 2025 (Fri) | 23.75 | 23.70 | 23.50 | 23.70 | 2,054,717 |
| 13th Nov 2025 (Thu) | 24.25 | 23.90 | 23.90 | 23.90 | 1,251,386 |
| 12th Nov 2025 (Wed) | 24.00 | 24.50 | 24.50 | 24.50 | 340,115 |
| 11th Nov 2025 (Tue) | 24.00 | 24.25 | 23.75 | 24.00 | 174,832 |