| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.50 | 21.75 | 21.50 | 21.75 | 931,232 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 227,485 |
| 17th Dec 2025 (Wed) | 21.50 | 21.60 | 21.50 | 21.50 | 1,785,206 |
| 16th Dec 2025 (Tue) | 23.00 | 21.80 | 21.50 | 21.50 | 912,460 |
| 15th Dec 2025 (Mon) | 23.75 | 23.75 | 23.00 | 23.00 | 155,430 |
| 12th Dec 2025 (Fri) | 23.75 | 23.60 | 23.60 | 23.60 | 174,183 |
| 11th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 337,447 |
| 10th Dec 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 161,249 |
| 9th Dec 2025 (Tue) | 23.50 | 23.75 | 23.50 | 23.75 | 319,519 |
| 8th Dec 2025 (Mon) | 23.50 | 23.20 | 23.20 | 23.20 | 900,449 |
| 5th Dec 2025 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 325,411 |
| 4th Dec 2025 (Thu) | 23.25 | 23.25 | 23.20 | 23.25 | 29,546 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.50 | 23.00 | 23.25 | 133,474 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 425,339 |
| 1st Dec 2025 (Mon) | 23.75 | 23.75 | 23.25 | 23.50 | 79,589 |
| 28th Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 185,107 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 23.75 | 23.75 | 582,524 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 368,615 |
| 25th Nov 2025 (Tue) | 23.75 | 24.70 | 24.70 | 24.70 | 492,637 |
| 24th Nov 2025 (Mon) | 23.75 | 24.00 | 23.75 | 23.75 | 748,833 |
| 21st Nov 2025 (Fri) | 23.75 | 23.75 | 23.50 | 23.75 | 751,378 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 383,434 |
| 19th Nov 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 335,986 |
| 18th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 468,493 |
| 17th Nov 2025 (Mon) | 23.75 | 24.00 | 23.75 | 24.00 | 439,905 |
| 14th Nov 2025 (Fri) | 23.75 | 23.70 | 23.50 | 23.70 | 2,054,717 |
| 13th Nov 2025 (Thu) | 24.25 | 23.90 | 23.90 | 23.90 | 1,251,386 |
| 12th Nov 2025 (Wed) | 24.00 | 24.50 | 24.50 | 24.50 | 340,115 |
| 11th Nov 2025 (Tue) | 24.00 | 24.25 | 23.75 | 24.00 | 174,832 |
| 10th Nov 2025 (Mon) | 23.75 | 24.00 | 24.00 | 24.00 | 491,404 |
| 7th Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 246,516 |
| 6th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 520,689 |
| 5th Nov 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 214,511 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 23.75 | 23.75 | 854,563 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 1,347,654 |
| 31st Oct 2025 (Fri) | 23.75 | 24.00 | 23.50 | 24.00 | 629,876 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 23.75 | 23.75 | 444,203 |
| 29th Oct 2025 (Wed) | 24.25 | 24.25 | 23.75 | 24.00 | 399,881 |
| 28th Oct 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 270,350 |
| 27th Oct 2025 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 719,980 |
| 24th Oct 2025 (Fri) | 23.50 | 25.00 | 25.00 | 25.00 | 912,523 |
| 23rd Oct 2025 (Thu) | 22.75 | 24.00 | 23.50 | 24.00 | 1,209,894 |
| 22nd Oct 2025 (Wed) | 22.25 | 22.75 | 22.30 | 22.75 | 409,499 |
| 21st Oct 2025 (Tue) | 22.25 | 22.30 | 22.25 | 22.25 | 959,294 |