| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 24.25 | 23.90 | 23.75 | 23.75 | 1,556,987 |
| 7th Oct 2025 (Tue) | 24.50 | 24.75 | 24.00 | 24.25 | 2,422,442 |
| 6th Oct 2025 (Mon) | 23.75 | 24.75 | 24.50 | 24.50 | 3,511,177 |
| 3rd Oct 2025 (Fri) | 22.00 | 23.60 | 22.00 | 23.60 | 7,621,398 |
| 2nd Oct 2025 (Thu) | 21.25 | 22.00 | 21.50 | 21.50 | 4,550,660 |
| 1st Oct 2025 (Wed) | 19.75 | 20.90 | 20.40 | 20.90 | 6,877,141 |
| 30th Sep 2025 (Tue) | 20.00 | 20.00 | 19.20 | 19.75 | 7,552,859 |
| 29th Sep 2025 (Mon) | 18.625 | 18.875 | 18.50 | 18.875 | 5,949,915 |
| 26th Sep 2025 (Fri) | 18.625 | 18.50 | 18.50 | 18.50 | 494,119 |
| 25th Sep 2025 (Thu) | 18.75 | 18.625 | 17.75 | 18.625 | 1,422,761 |
| 24th Sep 2025 (Wed) | 17.50 | 18.625 | 17.25 | 18.20 | 5,041,306 |
| 23rd Sep 2025 (Tue) | 17.05 | 17.25 | 17.05 | 17.25 | 998,044 |
| 22nd Sep 2025 (Mon) | 18.25 | 17.75 | 17.05 | 17.125 | 2,394,257 |
| 19th Sep 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 232,662 |
| 18th Sep 2025 (Thu) | 18.50 | 18.50 | 18.00 | 18.25 | 833,043 |
| 17th Sep 2025 (Wed) | 17.75 | 18.30 | 18.125 | 18.125 | 27,591,614 |
| 16th Sep 2025 (Tue) | 18.125 | 17.80 | 17.60 | 17.80 | 4,189,997 |
| 15th Sep 2025 (Mon) | 18.375 | 18.25 | 18.125 | 18.25 | 1,892,179 |
| 12th Sep 2025 (Fri) | 18.625 | 18.625 | 18.375 | 18.50 | 1,396,627 |
| 11th Sep 2025 (Thu) | 18.75 | 18.75 | 18.625 | 18.75 | 1,070,870 |
| 10th Sep 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 702,665 |
| 9th Sep 2025 (Tue) | 18.75 | 19.00 | 18.75 | 18.80 | 1,460,873 |
| 8th Sep 2025 (Mon) | 19.25 | 19.00 | 18.75 | 18.75 | 3,342,716 |
| 5th Sep 2025 (Fri) | 19.375 | 19.00 | 19.00 | 19.00 | 1,111,544 |
| 4th Sep 2025 (Thu) | 19.50 | 19.00 | 19.00 | 19.00 | 1,214,925 |
| 3rd Sep 2025 (Wed) | 19.50 | 19.75 | 19.50 | 19.50 | 1,219,333 |
| 2nd Sep 2025 (Tue) | 19.375 | 19.625 | 19.25 | 19.50 | 354,994 |
| 1st Sep 2025 (Mon) | 19.625 | 19.375 | 19.125 | 19.375 | 653,680 |
| 29th Aug 2025 (Fri) | 19.625 | 19.625 | 19.30 | 19.625 | 301,617 |
| 28th Aug 2025 (Thu) | 19.625 | 19.625 | 19.35 | 19.35 | 194,311 |
| 27th Aug 2025 (Wed) | 19.70 | 19.75 | 19.625 | 19.625 | 389,264 |
| 26th Aug 2025 (Tue) | 19.75 | 19.80 | 19.75 | 19.75 | 290,369 |
| 25th Aug 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 22nd Aug 2025 (Fri) | 19.50 | 19.80 | 19.375 | 19.80 | 2,927,612 |
| 21st Aug 2025 (Thu) | 19.75 | 19.50 | 18.75 | 19.375 | 11,968,210 |
| 20th Aug 2025 (Wed) | 21.10 | 21.25 | 19.50 | 19.50 | 7,572,616 |
| 19th Aug 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 292,043 |
| 18th Aug 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 353,938 |
| 15th Aug 2025 (Fri) | 19.75 | 19.80 | 19.80 | 19.80 | 46,361 |
| 14th Aug 2025 (Thu) | 20.125 | 20.125 | 19.75 | 19.75 | 341,196 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 547,688 |
| 12th Aug 2025 (Tue) | 20.25 | 20.25 | 19.75 | 19.75 | 846,453 |
| 11th Aug 2025 (Mon) | 20.75 | 20.75 | 20.10 | 20.25 | 650,615 |