| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.60 | 19.75 | 19.25 | 19.50 | 604,690 |
| 29th May 2025 (Thu) | 20.00 | 20.00 | 19.25 | 19.50 | 1,131,142 |
| 28th May 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 172,101 |
| 27th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 362,779 |
| 26th May 2025 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 19.25 | 19.75 | 834,566 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 391,757 |
| 21st May 2025 (Wed) | 20.75 | 20.75 | 20.50 | 20.50 | 236,954 |
| 20th May 2025 (Tue) | 20.10 | 21.00 | 20.10 | 20.50 | 2,085,791 |
| 19th May 2025 (Mon) | 19.50 | 20.50 | 19.50 | 20.25 | 409,252 |
| 16th May 2025 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 194,564 |
| 15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 217,365 |
| 14th May 2025 (Wed) | 19.75 | 20.75 | 19.75 | 20.50 | 1,644,765 |
| 13th May 2025 (Tue) | 19.25 | 20.00 | 19.00 | 19.75 | 981,913 |
| 12th May 2025 (Mon) | 19.50 | 19.35 | 19.10 | 19.10 | 412,132 |
| 9th May 2025 (Fri) | 19.00 | 19.50 | 18.90 | 19.00 | 253,919 |
| 8th May 2025 (Thu) | 19.20 | 19.25 | 19.20 | 19.25 | 106,276 |
| 7th May 2025 (Wed) | 19.00 | 19.25 | 19.00 | 19.25 | 64,403 |
| 6th May 2025 (Tue) | 19.00 | 19.25 | 19.00 | 19.00 | 92,570 |
| 5th May 2025 (Mon) | 19.03256 | 19.03256 | 19.03256 | 19.03256 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 243,629 |
| 1st May 2025 (Thu) | 19.30 | 19.75 | 19.25 | 19.50 | 294,595 |
| 30th Apr 2025 (Wed) | 19.25 | 19.75 | 19.25 | 19.75 | 303,045 |
| 29th Apr 2025 (Tue) | 19.75 | 19.75 | 19.25 | 19.25 | 498,980 |
| 28th Apr 2025 (Mon) | 20.00 | 20.00 | 19.75 | 19.75 | 52,357 |
| 25th Apr 2025 (Fri) | 20.25 | 20.00 | 20.00 | 20.00 | 111,255 |
| 24th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 92,110 |
| 23rd Apr 2025 (Wed) | 18.75 | 19.80 | 19.80 | 19.80 | 833,279 |
| 22nd Apr 2025 (Tue) | 19.50 | 19.00 | 18.75 | 19.00 | 1,741,002 |
| 21st Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17th Apr 2025 (Thu) | 19.50 | 20.00 | 19.50 | 19.50 | 679,118 |
| 16th Apr 2025 (Wed) | 20.25 | 20.25 | 19.75 | 20.00 | 1,446,097 |
| 15th Apr 2025 (Tue) | 20.10 | 20.50 | 19.40 | 19.75 | 1,338,215 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.00 | 303,864 |
| 11th Apr 2025 (Fri) | 21.00 | 20.50 | 20.50 | 20.50 | 374,530 |
| 10th Apr 2025 (Thu) | 20.00 | 21.50 | 20.00 | 21.00 | 1,107,833 |
| 9th Apr 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 630,141 |
| 8th Apr 2025 (Tue) | 21.75 | 22.00 | 21.00 | 22.00 | 389,179 |
| 7th Apr 2025 (Mon) | 20.25 | 21.00 | 21.00 | 21.00 | 1,140,328 |
| 4th Apr 2025 (Fri) | 23.25 | 23.25 | 21.50 | 21.50 | 540,258 |
| 3rd Apr 2025 (Thu) | 24.00 | 23.50 | 23.50 | 23.50 | 306,516 |
| 2nd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 152,123 |