| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 19.625 | 19.625 | 19.35 | 19.35 | 194,311 |
| 27th Aug 2025 (Wed) | 19.70 | 19.75 | 19.625 | 19.625 | 389,264 |
| 26th Aug 2025 (Tue) | 19.75 | 19.80 | 19.75 | 19.75 | 290,369 |
| 25th Aug 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 22nd Aug 2025 (Fri) | 19.50 | 19.80 | 19.375 | 19.80 | 2,927,612 |
| 21st Aug 2025 (Thu) | 19.75 | 19.50 | 18.75 | 19.375 | 11,968,210 |
| 20th Aug 2025 (Wed) | 21.10 | 21.25 | 19.50 | 19.50 | 7,572,616 |
| 19th Aug 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 292,043 |
| 18th Aug 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 353,938 |
| 15th Aug 2025 (Fri) | 19.75 | 19.80 | 19.80 | 19.80 | 46,361 |
| 14th Aug 2025 (Thu) | 20.125 | 20.125 | 19.75 | 19.75 | 341,196 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 547,688 |
| 12th Aug 2025 (Tue) | 20.25 | 20.25 | 19.75 | 19.75 | 846,453 |
| 11th Aug 2025 (Mon) | 20.75 | 20.75 | 20.10 | 20.25 | 650,615 |
| 8th Aug 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 151,724 |
| 7th Aug 2025 (Thu) | 20.75 | 20.75 | 20.60 | 20.75 | 102,184 |
| 6th Aug 2025 (Wed) | 21.25 | 20.80 | 20.75 | 20.75 | 507,370 |
| 5th Aug 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 186,125 |
| 4th Aug 2025 (Mon) | 21.25 | 21.25 | 21.00 | 21.25 | 288,817 |
| 1st Aug 2025 (Fri) | 21.25 | 21.30 | 21.25 | 21.25 | 420,931 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.25 | 21.25 | 159,635 |
| 30th Jul 2025 (Wed) | 21.25 | 21.50 | 21.25 | 21.50 | 188,766 |
| 29th Jul 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 287,368 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.25 | 21.25 | 195,657 |
| 25th Jul 2025 (Fri) | 21.25 | 21.50 | 21.50 | 21.50 | 971,782 |
| 24th Jul 2025 (Thu) | 21.00 | 21.50 | 20.25 | 21.25 | 3,071,406 |
| 23rd Jul 2025 (Wed) | 19.75 | 19.75 | 19.70 | 19.75 | 1,064,853 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.75 | 19.25 | 19.625 | 1,427,484 |
| 21st Jul 2025 (Mon) | 18.75 | 19.25 | 19.25 | 19.25 | 6,541,997 |
| 18th Jul 2025 (Fri) | 19.25 | 19.50 | 18.25 | 18.75 | 21,355,054 |
| 17th Jul 2025 (Thu) | 19.75 | 19.50 | 19.25 | 19.50 | 2,305,179 |
| 16th Jul 2025 (Wed) | 19.25 | 19.50 | 19.25 | 19.50 | 531,431 |
| 15th Jul 2025 (Tue) | 19.50 | 19.50 | 19.25 | 19.40 | 665,901 |
| 14th Jul 2025 (Mon) | 20.25 | 19.75 | 19.40 | 19.40 | 3,771,585 |
| 11th Jul 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 435,334 |
| 10th Jul 2025 (Thu) | 20.25 | 20.35 | 20.25 | 20.35 | 1,242,677 |
| 9th Jul 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 1,541,774 |
| 8th Jul 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 2,060,620 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 20.25 | 20.25 | 2,931,974 |
| 4th Jul 2025 (Fri) | 20.75 | 21.00 | 21.00 | 21.00 | 1,229,774 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.75 | 20.00 | 20.75 | 496,571 |
| 2nd Jul 2025 (Wed) | 20.25 | 21.00 | 20.00 | 20.00 | 881,830 |
| 1st Jul 2025 (Tue) | 20.75 | 20.75 | 20.25 | 20.50 | 434,156 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 20.75 | 20.75 | 568,724 |