| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 75,611 |
| 31st Mar 2025 (Mon) | 24.75 | 24.50 | 23.50 | 24.00 | 2,434,170 |
| 28th Mar 2025 (Fri) | 24.25 | 24.30 | 24.00 | 24.00 | 355,388 |
| 27th Mar 2025 (Thu) | 24.25 | 24.70 | 24.25 | 24.25 | 445,869 |
| 26th Mar 2025 (Wed) | 24.50 | 24.50 | 24.25 | 24.25 | 227,862 |
| 25th Mar 2025 (Tue) | 24.75 | 25.00 | 24.20 | 24.20 | 242,712 |
| 24th Mar 2025 (Mon) | 25.00 | 24.75 | 24.50 | 24.50 | 1,317,626 |
| 21st Mar 2025 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 122,320 |
| 20th Mar 2025 (Thu) | 24.75 | 25.60 | 24.80 | 24.80 | 728,267 |
| 19th Mar 2025 (Wed) | 23.75 | 24.00 | 24.00 | 24.00 | 299,972 |
| 18th Mar 2025 (Tue) | 24.25 | 23.80 | 23.10 | 23.80 | 1,427,613 |
| 17th Mar 2025 (Mon) | 23.50 | 24.00 | 23.40 | 24.00 | 630,465 |
| 14th Mar 2025 (Fri) | 23.50 | 24.00 | 23.40 | 23.50 | 465,267 |
| 13th Mar 2025 (Thu) | 23.40 | 23.60 | 23.25 | 23.50 | 1,366,721 |
| 12th Mar 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 231,195 |
| 11th Mar 2025 (Tue) | 24.25 | 24.25 | 23.75 | 24.00 | 260,565 |
| 10th Mar 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 260,238 |
| 7th Mar 2025 (Fri) | 25.75 | 25.00 | 24.60 | 25.00 | 1,192,439 |
| 6th Mar 2025 (Thu) | 25.75 | 24.30 | 24.30 | 24.30 | 736,859 |
| 5th Mar 2025 (Wed) | 25.25 | 26.00 | 25.70 | 25.75 | 722,842 |
| 4th Mar 2025 (Tue) | 26.75 | 25.75 | 25.30 | 25.30 | 3,108,044 |
| 3rd Mar 2025 (Mon) | 27.50 | 27.10 | 27.00 | 27.10 | 704,471 |
| 28th Feb 2025 (Fri) | 27.25 | 27.75 | 27.00 | 27.00 | 1,617,373 |
| 27th Feb 2025 (Thu) | 28.00 | 27.80 | 27.00 | 27.00 | 376,923 |
| 26th Feb 2025 (Wed) | 27.75 | 28.00 | 27.60 | 28.00 | 2,496,674 |
| 25th Feb 2025 (Tue) | 32.00 | 29.90 | 27.75 | 27.80 | 9,288,752 |
| 24th Feb 2025 (Mon) | 30.20 | 31.60 | 30.00 | 31.00 | 2,788,395 |
| 21st Feb 2025 (Fri) | 30.00 | 30.20 | 29.90 | 30.00 | 221,799 |
| 20th Feb 2025 (Thu) | 30.00 | 30.25 | 29.75 | 30.00 | 754,328 |
| 19th Feb 2025 (Wed) | 29.50 | 30.00 | 30.00 | 30.00 | 2,293,609 |
| 18th Feb 2025 (Tue) | 29.50 | 30.00 | 29.80 | 29.80 | 1,104,520 |
| 17th Feb 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 364,988 |
| 14th Feb 2025 (Fri) | 29.50 | 30.00 | 30.00 | 30.00 | 949,904 |
| 13th Feb 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 506,735 |
| 12th Feb 2025 (Wed) | 28.00 | 29.50 | 28.00 | 29.50 | 805,691 |
| 11th Feb 2025 (Tue) | 29.00 | 28.75 | 28.00 | 28.00 | 887,746 |
| 10th Feb 2025 (Mon) | 27.00 | 29.00 | 28.00 | 29.00 | 1,973,135 |
| 7th Feb 2025 (Fri) | 26.75 | 27.00 | 27.00 | 27.00 | 154,791 |
| 6th Feb 2025 (Thu) | 26.75 | 26.90 | 26.75 | 26.90 | 119,871 |
| 5th Feb 2025 (Wed) | 26.00 | 26.90 | 26.90 | 26.90 | 761,591 |
| 4th Feb 2025 (Tue) | 25.75 | 26.25 | 25.50 | 26.00 | 146,258 |
| 3rd Feb 2025 (Mon) | 25.70 | 25.80 | 25.70 | 25.75 | 368,965 |