| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,915.50 | 3,915.50 | 3,893.00 | 3,887.50 | 216 |
| 25th Sep 2026 (Fri) | 3,874.25 | 3,901.75 | 3,874.25 | 3,901.75 | 28 |
| 24th Sep 2026 (Thu) | 3,885.00 | 3,887.00 | 3,873.50 | 3,874.25 | 55 |
| 23rd Sep 2026 (Wed) | 3,896.00 | 3,898.00 | 3,890.00 | 3,894.25 | 256 |
| 22nd Sep 2026 (Tue) | 3,915.50 | 3,916.50 | 3,914.50 | 3,903.25 | 887 |
| 21st Sep 2026 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,893.75 | 1,523 |
| 18th Sep 2026 (Fri) | 3,869.50 | 3,869.50 | 3,869.50 | 3,837.50 | 242 |
| 17th Sep 2026 (Thu) | 3,880.50 | 3,880.50 | 3,878.00 | 3,899.50 | 1,945 |
| 16th Sep 2026 (Wed) | 3,855.00 | 3,857.50 | 3,855.00 | 3,862.50 | 243 |
| 15th Sep 2026 (Tue) | 3,839.00 | 3,839.00 | 3,828.50 | 3,828.50 | 0 |
| 14th Sep 2026 (Mon) | 3,874.00 | 3,876.00 | 3,838.00 | 3,839.00 | 202 |
| 11th Sep 2026 (Fri) | 3,871.25 | 3,893.75 | 3,871.25 | 3,893.75 | 0 |
| 10th Sep 2026 (Thu) | 3,886.00 | 3,891.50 | 3,886.00 | 3,871.25 | 417 |
| 9th Sep 2026 (Wed) | 3,945.00 | 3,945.00 | 3,883.25 | 3,883.25 | 68 |
| 8th Sep 2026 (Tue) | 3,942.75 | 3,945.00 | 3,942.75 | 3,945.00 | 0 |
| 7th Sep 2026 (Mon) | 3,939.50 | 3,942.75 | 3,939.50 | 3,942.75 | 63 |
| 4th Sep 2026 (Fri) | 3,922.50 | 3,939.50 | 3,922.50 | 3,939.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,910.00 | 3,915.50 | 3,910.00 | 3,922.50 | 244 |
| 2nd Sep 2026 (Wed) | 3,905.00 | 3,911.25 | 3,905.00 | 3,911.25 | 340 |
| 1st Sep 2026 (Tue) | 3,917.00 | 3,921.00 | 3,905.00 | 3,905.00 | 1,757 |
| 31st Aug 2026 (Mon) | 3,973.00 | 3,973.00 | 3,973.00 | 3,973.00 | 0 |
| 28th Aug 2026 (Fri) | 3,971.50 | 3,977.00 | 3,971.50 | 3,973.00 | 534 |
| 27th Aug 2026 (Thu) | 3,976.50 | 3,976.50 | 3,965.50 | 3,943.25 | 236 |
| 26th Aug 2026 (Wed) | 3,988.00 | 3,988.00 | 3,985.00 | 3,980.00 | 837 |
| 25th Aug 2026 (Tue) | 3,958.00 | 3,970.50 | 3,958.00 | 3,970.50 | 0 |
| 24th Aug 2026 (Mon) | 3,945.50 | 3,945.50 | 3,945.50 | 3,958.00 | 66 |
| 21st Aug 2026 (Fri) | 3,955.50 | 3,964.00 | 3,955.00 | 3,962.00 | 572 |
| 20th Aug 2026 (Thu) | 3,964.25 | 3,964.25 | 3,950.00 | 3,950.00 | 0 |
| 19th Aug 2026 (Wed) | 3,978.50 | 3,978.50 | 3,964.25 | 3,964.25 | 58 |
| 18th Aug 2026 (Tue) | 4,022.50 | 4,022.50 | 4,019.00 | 3,978.50 | 114 |
| 17th Aug 2026 (Mon) | 4,026.00 | 4,026.00 | 4,026.00 | 4,024.25 | 108 |
| 14th Aug 2026 (Fri) | 4,025.25 | 4,025.25 | 4,021.00 | 4,021.00 | 0 |
| 13th Aug 2026 (Thu) | 4,014.25 | 4,025.25 | 4,014.25 | 4,025.25 | 287 |
| 12th Aug 2026 (Wed) | 4,016.00 | 4,016.00 | 4,014.25 | 4,014.25 | 0 |
| 11th Aug 2026 (Tue) | 4,004.00 | 4,004.00 | 4,004.00 | 4,016.00 | 50 |
| 10th Aug 2026 (Mon) | 4,032.00 | 4,032.00 | 4,007.00 | 4,007.50 | 362 |
| 7th Aug 2026 (Fri) | 4,006.25 | 4,014.25 | 4,006.25 | 4,014.25 | 0 |
| 6th Aug 2026 (Thu) | 4,018.00 | 4,018.00 | 4,011.50 | 4,006.25 | 10 |
| 5th Aug 2026 (Wed) | 3,997.00 | 3,997.00 | 3,997.00 | 3,987.75 | 95 |
| 4th Aug 2026 (Tue) | 3,977.00 | 3,986.00 | 3,977.00 | 3,986.50 | 178 |
| 3rd Aug 2026 (Mon) | 3,916.50 | 3,916.50 | 3,916.50 | 3,957.00 | 113 |
| 31st Jul 2026 (Fri) | 3,904.00 | 3,904.00 | 3,900.25 | 3,900.25 | 0 |
| 30th Jul 2026 (Thu) | 3,860.00 | 3,860.00 | 3,854.50 | 3,904.00 | 44 |
| 29th Jul 2026 (Wed) | 3,889.50 | 3,889.50 | 3,889.50 | 3,850.75 | 1 |