| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,861.00 | 3,873.00 | 3,861.00 | 3,863.00 | 155 |
| 9th Jul 2026 (Thu) | 3,819.50 | 3,878.25 | 3,819.50 | 3,878.25 | 0 |
| 8th Jul 2026 (Wed) | 3,873.00 | 3,873.00 | 3,873.00 | 3,819.50 | 3 |
| 7th Jul 2026 (Tue) | 3,952.25 | 3,952.25 | 3,952.25 | 3,901.50 | 0 |
| 6th Jul 2026 (Mon) | 3,961.00 | 3,963.00 | 3,959.00 | 3,952.25 | 832 |
| 3rd Jul 2026 (Fri) | 3,951.50 | 3,952.00 | 3,950.50 | 3,972.25 | 1,152 |
| 2nd Jul 2026 (Thu) | 3,906.25 | 3,906.25 | 3,906.25 | 3,928.50 | 0 |
| 1st Jul 2026 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,906.25 | 698 |
| 30th Jun 2026 (Tue) | 3,942.50 | 3,942.50 | 3,942.50 | 3,950.75 | 1 |
| 29th Jun 2026 (Mon) | 3,879.50 | 3,888.50 | 3,879.00 | 3,898.00 | 1,615 |
| 26th Jun 2026 (Fri) | 3,889.00 | 3,889.00 | 3,889.00 | 3,898.00 | 5 |
| 25th Jun 2026 (Thu) | 3,892.00 | 3,892.00 | 3,892.00 | 3,922.50 | 107 |
| 24th Jun 2026 (Wed) | 3,894.50 | 3,896.00 | 3,887.00 | 3,892.00 | 233 |
| 23rd Jun 2026 (Tue) | 3,907.00 | 3,907.00 | 3,897.00 | 3,907.50 | 549 |
| 22nd Jun 2026 (Mon) | 3,970.50 | 3,970.50 | 3,946.50 | 3,962.25 | 5,222 |
| 19th Jun 2026 (Fri) | 3,968.00 | 3,968.00 | 3,951.25 | 3,951.25 | 0 |
| 18th Jun 2026 (Thu) | 3,952.50 | 3,971.00 | 3,952.50 | 3,968.00 | 387 |
| 17th Jun 2026 (Wed) | 3,910.50 | 3,937.50 | 3,910.50 | 3,944.00 | 317 |
| 16th Jun 2026 (Tue) | 3,927.50 | 3,928.50 | 3,926.00 | 3,912.25 | 535 |
| 15th Jun 2026 (Mon) | 3,931.50 | 3,938.00 | 3,904.00 | 3,900.25 | 1,041 |
| 12th Jun 2026 (Fri) | 3,869.50 | 3,869.50 | 3,869.50 | 3,864.75 | 318 |
| 11th Jun 2026 (Thu) | 3,768.00 | 3,802.50 | 3,768.00 | 3,792.75 | 775 |
| 10th Jun 2026 (Wed) | 3,776.00 | 3,780.50 | 3,776.00 | 3,761.75 | 216 |
| 9th Jun 2026 (Tue) | 3,812.50 | 3,818.50 | 3,812.50 | 3,775.25 | 15 |
| 8th Jun 2026 (Mon) | 3,770.00 | 3,770.00 | 3,770.00 | 3,799.25 | 242 |
| 5th Jun 2026 (Fri) | 3,807.50 | 3,807.50 | 3,784.00 | 3,784.00 | 0 |
| 4th Jun 2026 (Thu) | 3,791.50 | 3,807.50 | 3,791.50 | 3,807.50 | 1 |
| 3rd Jun 2026 (Wed) | 3,788.00 | 3,788.00 | 3,788.00 | 3,791.50 | 20 |
| 2nd Jun 2026 (Tue) | 3,806.00 | 3,806.00 | 3,806.00 | 3,808.25 | 242 |
| 1st Jun 2026 (Mon) | 3,797.50 | 3,798.50 | 3,791.50 | 3,764.25 | 239 |
| 29th May 2026 (Fri) | 3,799.00 | 3,799.00 | 3,799.00 | 3,794.75 | 242 |
| 28th May 2026 (Thu) | 3,801.00 | 3,801.00 | 3,785.50 | 3,797.00 | 398 |
| 27th May 2026 (Wed) | 3,821.50 | 3,821.50 | 3,800.00 | 3,806.25 | 10 |
| 26th May 2026 (Tue) | 3,804.50 | 3,804.50 | 3,804.50 | 3,794.75 | 245 |
| 25th May 2026 (Mon) | 3,762.25 | 3,762.25 | 3,762.25 | 3,762.25 | 0 |
| 22nd May 2026 (Fri) | 3,732.50 | 3,732.50 | 3,732.50 | 3,762.25 | 0 |
| 21st May 2026 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,732.50 | 4 |
| 20th May 2026 (Wed) | 3,664.00 | 3,728.75 | 3,664.00 | 3,728.75 | 0 |
| 19th May 2026 (Tue) | 3,671.00 | 3,671.00 | 3,666.50 | 3,664.00 | 8 |
| 18th May 2026 (Mon) | 3,644.50 | 3,644.50 | 3,644.50 | 3,666.25 | 5 |
| 15th May 2026 (Fri) | 3,673.00 | 3,683.00 | 3,660.50 | 3,671.00 | 322 |
| 14th May 2026 (Thu) | 3,661.00 | 3,710.25 | 3,661.00 | 3,710.25 | 0 |
| 13th May 2026 (Wed) | 3,674.00 | 3,674.00 | 3,673.50 | 3,661.00 | 2 |
| 12th May 2026 (Tue) | 3,663.00 | 3,663.00 | 3,663.00 | 3,643.25 | 10 |
| 11th May 2026 (Mon) | 3,673.50 | 3,674.50 | 3,673.50 | 3,674.50 | 0 |