| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,732.50 | 4 |
| 20th May 2026 (Wed) | 3,664.00 | 3,728.75 | 3,664.00 | 3,728.75 | 0 |
| 19th May 2026 (Tue) | 3,671.00 | 3,671.00 | 3,666.50 | 3,664.00 | 8 |
| 18th May 2026 (Mon) | 3,644.50 | 3,644.50 | 3,644.50 | 3,666.25 | 5 |
| 15th May 2026 (Fri) | 3,673.00 | 3,683.00 | 3,660.50 | 3,671.00 | 322 |
| 14th May 2026 (Thu) | 3,661.00 | 3,710.25 | 3,661.00 | 3,710.25 | 0 |
| 13th May 2026 (Wed) | 3,674.00 | 3,674.00 | 3,673.50 | 3,661.00 | 2 |
| 12th May 2026 (Tue) | 3,663.00 | 3,663.00 | 3,663.00 | 3,643.25 | 10 |
| 11th May 2026 (Mon) | 3,673.50 | 3,674.50 | 3,673.50 | 3,674.50 | 0 |
| 8th May 2026 (Fri) | 3,681.50 | 3,681.50 | 3,681.50 | 3,673.50 | 1 |
| 7th May 2026 (Thu) | 3,745.50 | 3,745.50 | 3,709.75 | 3,709.75 | 1 |
| 6th May 2026 (Wed) | 3,636.50 | 3,745.50 | 3,636.50 | 3,745.50 | 1 |
| 5th May 2026 (Tue) | 3,659.00 | 3,659.00 | 3,636.50 | 3,636.50 | 0 |
| 4th May 2026 (Mon) | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0 |
| 1st May 2026 (Fri) | 3,649.00 | 3,652.00 | 3,649.00 | 3,659.00 | 41 |
| 30th Apr 2026 (Thu) | 3,606.00 | 3,636.50 | 3,606.00 | 3,636.50 | 0 |
| 29th Apr 2026 (Wed) | 3,605.00 | 3,605.00 | 3,605.00 | 3,606.00 | 118 |
| 28th Apr 2026 (Tue) | 3,638.50 | 3,642.50 | 3,619.00 | 3,625.50 | 388 |
| 27th Apr 2026 (Mon) | 3,659.50 | 3,659.50 | 3,641.50 | 3,628.00 | 14 |
| 24th Apr 2026 (Fri) | 3,652.00 | 3,652.00 | 3,649.50 | 3,644.75 | 374 |
| 23rd Apr 2026 (Thu) | 3,669.00 | 3,669.00 | 3,667.00 | 3,667.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,695.50 | 3,695.50 | 3,683.50 | 3,669.00 | 288 |
| 21st Apr 2026 (Tue) | 3,727.25 | 3,727.25 | 3,698.00 | 3,698.00 | 0 |
| 20th Apr 2026 (Mon) | 3,720.50 | 3,720.50 | 3,720.50 | 3,727.25 | 1,668 |
| 17th Apr 2026 (Fri) | 3,701.50 | 3,701.50 | 3,701.50 | 3,758.25 | 1 |
| 16th Apr 2026 (Thu) | 3,697.50 | 3,697.50 | 3,697.50 | 3,692.50 | 444 |
| 15th Apr 2026 (Wed) | 3,717.75 | 3,717.75 | 3,697.50 | 3,697.50 | 0 |
| 14th Apr 2026 (Tue) | 3,713.00 | 3,714.50 | 3,713.00 | 3,717.75 | 246 |
| 13th Apr 2026 (Mon) | 3,653.00 | 3,653.00 | 3,653.00 | 3,672.75 | 71 |
| 10th Apr 2026 (Fri) | 3,659.75 | 3,694.00 | 3,659.75 | 3,694.00 | 15 |
| 9th Apr 2026 (Thu) | 3,660.75 | 3,660.75 | 3,659.75 | 3,659.75 | 107 |
| 8th Apr 2026 (Wed) | 3,515.25 | 3,660.75 | 3,515.25 | 3,660.75 | 25 |
| 7th Apr 2026 (Tue) | 3,534.25 | 3,534.25 | 3,515.25 | 3,515.25 | 2 |
| 6th Apr 2026 (Mon) | 3,534.25 | 3,534.25 | 3,534.25 | 3,534.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,534.25 | 3,534.25 | 3,534.25 | 3,534.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,555.25 | 3,555.25 | 3,534.25 | 3,534.25 | 6 |
| 1st Apr 2026 (Wed) | 3,551.00 | 3,557.50 | 3,531.50 | 3,555.25 | 319 |
| 31st Mar 2026 (Tue) | 3,452.00 | 3,452.00 | 3,452.00 | 3,456.25 | 242 |
| 30th Mar 2026 (Mon) | 3,397.00 | 3,413.00 | 3,397.00 | 3,413.00 | 0 |
| 27th Mar 2026 (Fri) | 3,438.50 | 3,438.50 | 3,392.00 | 3,397.00 | 31 |
| 26th Mar 2026 (Thu) | 3,457.50 | 3,457.50 | 3,435.50 | 3,416.75 | 233 |
| 25th Mar 2026 (Wed) | 3,500.50 | 3,501.00 | 3,481.50 | 3,463.50 | 26 |
| 24th Mar 2026 (Tue) | 3,419.00 | 3,419.00 | 3,419.00 | 3,429.75 | 1 |
| 23rd Mar 2026 (Mon) | 3,387.75 | 3,414.00 | 3,387.75 | 3,414.00 | 442 |