Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ea (JRZE) Share Price

Price 3,730.00p on 21-05-2026 at 18:35:10
Change 3.75p 0.1%
Buy 3,738.50p
Sell 3,726.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,721.50p
Day's Volume: 4
Last Close: 3,732.50p
Open: 3,730.00p
ISIN: IE00004PGEY9
Day's Range 3,730.00p - 3,730.00p
52wk Range: 3,083.50p - 3,821.50p
Market Capitalisation: £N/A
VWAP: 3,730.00p
Shares in Issue: N/A

Jpm Eurz Rei Ea (JRZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,721.50p SI Trade
 12:53:31 - 21-May-26
Unknown* 0 3,713.50p SI Trade
 11:49:14 - 21-May-26
Unknown* 0 3,724.00p SI Trade
 08:30:35 - 21-May-26
Unknown* 0 3,730.00p SI Trade
 08:16:18 - 21-May-26
Buy* 1 3,730.00p SI Trade
 08:16:16 - 21-May-26
Buy* 1 3,730.00p Automatic Execution
 08:16:16 - 21-May-26
Buy* 2 3,730.00p Automatic Execution
 08:16:15 - 21-May-26
Unknown* 0 3,732.50p SI Trade
 08:07:09 - 21-May-26
Unknown* 0 3,701.50p SI Trade
 14:52:49 - 20-May-26
Unknown* 0 3,694.50p SI Trade
 13:09:43 - 20-May-26
See more Jpm Eurz Rei Ea trades

Jpm Eurz Rei Ea (JRZE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,664.00 3,728.75 3,664.00 3,728.75 0
19th May 2026 (Tue) 3,671.00 3,671.00 3,666.50 3,664.00 8
18th May 2026 (Mon) 3,644.50 3,644.50 3,644.50 3,666.25 5
15th May 2026 (Fri) 3,673.00 3,683.00 3,660.50 3,671.00 322
14th May 2026 (Thu) 3,661.00 3,710.25 3,661.00 3,710.25 0
13th May 2026 (Wed) 3,674.00 3,674.00 3,673.50 3,661.00 2
12th May 2026 (Tue) 3,663.00 3,663.00 3,663.00 3,643.25 10
11th May 2026 (Mon) 3,673.50 3,674.50 3,673.50 3,674.50 0
8th May 2026 (Fri) 3,681.50 3,681.50 3,681.50 3,673.50 1
7th May 2026 (Thu) 3,745.50 3,745.50 3,709.75 3,709.75 1
6th May 2026 (Wed) 3,636.50 3,745.50 3,636.50 3,745.50 1
5th May 2026 (Tue) 3,659.00 3,659.00 3,636.50 3,636.50 0
4th May 2026 (Mon) 3,659.00 3,659.00 3,659.00 3,659.00 0
1st May 2026 (Fri) 3,649.00 3,652.00 3,649.00 3,659.00 41
30th Apr 2026 (Thu) 3,606.00 3,636.50 3,606.00 3,636.50 0
29th Apr 2026 (Wed) 3,605.00 3,605.00 3,605.00 3,606.00 118
28th Apr 2026 (Tue) 3,638.50 3,642.50 3,619.00 3,625.50 388
27th Apr 2026 (Mon) 3,659.50 3,659.50 3,641.50 3,628.00 14
24th Apr 2026 (Fri) 3,652.00 3,652.00 3,649.50 3,644.75 374
23rd Apr 2026 (Thu) 3,669.00 3,669.00 3,667.00 3,667.00 0
22nd Apr 2026 (Wed) 3,695.50 3,695.50 3,683.50 3,669.00 288
21st Apr 2026 (Tue) 3,727.25 3,727.25 3,698.00 3,698.00 0
See more Jpm Eurz Rei Ea price history

Jpm Eurz Rei Ea (JRZE) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ea regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered