| Price | 3,897.50p on 28-09-2026 at 18:25:10 |
|---|---|
| Change | -14.25p -0.37% |
| Buy | 3,892.50p |
| Sell | 3,882.50p |
| Last Trade: | Unknown 0.00 at 3,888.00p |
| Day's Volume: | 216 |
| Last Close: | 3,887.50p |
| Open: | 3,915.50p |
| ISIN: | IE00004PGEY9 |
| Day's Range | 3,893.00p - 3,915.50p |
| 52wk Range: | 3,309.00p - 4,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,895.42824p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,888.00p | SI Trade |
16:20:45 - 28-Sep-26 |
| Sell* | 107 | 3,897.50p | Automatic Execution |
09:12:23 - 28-Sep-26 |
| Sell* | 107 | 3,893.00p | Automatic Execution |
08:43:06 - 28-Sep-26 |
| Unknown* | 0 | 3,917.50p | SI Trade |
08:01:36 - 28-Sep-26 |
| Buy* | 1 | 3,913.50p | Automatic Execution |
08:01:35 - 28-Sep-26 |
| Unknown* | 0 | 3,914.50p | SI Trade |
08:01:34 - 28-Sep-26 |
| Unknown* | 0 | 3,916.50p | SI Trade |
08:00:56 - 28-Sep-26 |
| Unknown* | 0 | 3,916.00p | SI Trade |
08:00:44 - 28-Sep-26 |
| Buy* | 1 | 3,915.50p | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 3,927.50p | SI Trade |
08:00:31 - 28-Sep-26 |
Jpm Eurz Rei Ea (JRZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
