| Price | 3,868.50p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -15.25p -0.39% |
| Buy | 3,866.50p |
| Sell | 3,859.50p |
| Last Trade: | Buy 3.00 at 3,868.50p |
| Day's Volume: | 155 |
| Last Close: | 3,863.00p |
| Open: | 3,861.00p |
| ISIN: | IE00004PGEY9 |
| Day's Range | 3,861.00p - 3,873.00p |
| 52wk Range: | 3,151.00p - 3,971.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,867.46774p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,868.50p | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 56 | 3,869.50p | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 42 | 3,873.00p | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 54 | 3,861.00p | Automatic Execution |
14:09:50 - 10-Jul-26 |
| Unknown* | 0 | 3,875.50p | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
15:27:13 - 09-Jul-26 |
| Buy* | 3 | 3,873.00p | Automatic Execution |
09:07:11 - 08-Jul-26 |
| Unknown* | 0 | 3,970.50p | SI Trade |
08:00:32 - 07-Jul-26 |
| Buy* | 41 | 3,959.00p | Automatic Execution |
12:24:40 - 06-Jul-26 |
| Buy* | 97 | 3,962.00p | Automatic Execution |
12:04:12 - 06-Jul-26 |
Jpm Eurz Rei Ea (JRZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
