| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3,283.00 | 3,283.00 | 3,283.00 | 3,302.75 | 12 |
| 18th Aug 2025 (Mon) | 3,299.00 | 3,299.00 | 3,258.50 | 3,264.00 | 668 |
| 15th Aug 2025 (Fri) | 3,251.25 | 3,278.50 | 3,251.25 | 3,278.50 | 0 |
| 14th Aug 2025 (Thu) | 3,240.00 | 3,240.00 | 3,240.00 | 3,251.25 | 2 |
| 13th Aug 2025 (Wed) | 3,246.50 | 3,246.50 | 3,246.50 | 3,245.25 | 5,153 |
| 12th Aug 2025 (Tue) | 3,224.25 | 3,228.25 | 3,224.25 | 3,228.25 | 0 |
| 11th Aug 2025 (Mon) | 3,224.00 | 3,224.00 | 3,223.50 | 3,224.25 | 1,406 |
| 8th Aug 2025 (Fri) | 3,226.75 | 3,240.00 | 3,226.75 | 3,240.00 | 0 |
| 7th Aug 2025 (Thu) | 3,224.00 | 3,253.00 | 3,224.00 | 3,226.75 | 19 |
| 6th Aug 2025 (Wed) | 3,203.00 | 3,203.00 | 3,203.00 | 3,200.75 | 564 |
| 5th Aug 2025 (Tue) | 3,184.25 | 3,189.25 | 3,184.25 | 3,189.25 | 2,380 |
| 4th Aug 2025 (Mon) | 3,151.00 | 3,151.00 | 3,151.00 | 3,184.25 | 790 |
| 1st Aug 2025 (Fri) | 3,155.50 | 3,155.50 | 3,153.50 | 3,146.50 | 2,042 |
| 31st Jul 2025 (Thu) | 3,217.00 | 3,217.00 | 3,217.00 | 3,206.00 | 1 |
| 30th Jul 2025 (Wed) | 3,226.00 | 3,235.00 | 3,226.00 | 3,235.00 | 0 |
| 29th Jul 2025 (Tue) | 3,211.50 | 3,226.00 | 3,211.50 | 3,226.00 | 2 |
| 28th Jul 2025 (Mon) | 3,251.50 | 3,251.50 | 3,230.00 | 3,211.50 | 4 |
| 25th Jul 2025 (Fri) | 3,238.00 | 3,238.50 | 3,232.00 | 3,250.25 | 373 |
| 24th Jul 2025 (Thu) | 3,236.00 | 3,236.00 | 3,236.00 | 3,238.00 | 5 |
| 23rd Jul 2025 (Wed) | 3,220.50 | 3,221.00 | 3,220.50 | 3,209.00 | 3 |
| 22nd Jul 2025 (Tue) | 3,198.00 | 3,198.00 | 3,198.00 | 3,193.25 | 6 |
| 21st Jul 2025 (Mon) | 3,226.50 | 3,226.50 | 3,226.50 | 3,209.25 | 88 |
| 18th Jul 2025 (Fri) | 3,210.00 | 3,212.75 | 3,210.00 | 3,212.75 | 0 |
| 17th Jul 2025 (Thu) | 3,183.00 | 3,210.00 | 3,183.00 | 3,210.00 | 0 |
| 16th Jul 2025 (Wed) | 3,198.50 | 3,198.50 | 3,198.50 | 3,183.00 | 9 |
| 15th Jul 2025 (Tue) | 3,226.00 | 3,226.00 | 3,225.50 | 3,202.75 | 3 |
| 14th Jul 2025 (Mon) | 3,211.00 | 3,211.00 | 3,198.50 | 3,218.25 | 14 |
| 11th Jul 2025 (Fri) | 3,229.50 | 3,229.50 | 3,213.50 | 3,213.50 | 0 |
| 10th Jul 2025 (Thu) | 3,233.00 | 3,233.00 | 3,229.50 | 3,229.50 | 0 |
| 9th Jul 2025 (Wed) | 3,226.50 | 3,231.00 | 3,226.50 | 3,233.00 | 24 |
| 8th Jul 2025 (Tue) | 3,173.00 | 3,195.50 | 3,173.00 | 3,195.50 | 0 |
| 7th Jul 2025 (Mon) | 3,172.50 | 3,172.50 | 3,172.50 | 3,173.00 | 7 |
| 4th Jul 2025 (Fri) | 3,142.00 | 3,159.00 | 3,142.00 | 3,164.50 | 495 |
| 3rd Jul 2025 (Thu) | 3,183.00 | 3,183.00 | 3,177.00 | 3,177.00 | 275 |
| 2nd Jul 2025 (Wed) | 3,145.25 | 3,184.50 | 3,145.25 | 3,184.50 | 0 |
| 1st Jul 2025 (Tue) | 3,150.00 | 3,150.00 | 3,145.25 | 3,145.25 | 130 |
| 30th Jun 2025 (Mon) | 3,156.50 | 3,156.50 | 3,147.50 | 3,150.00 | 37 |
| 27th Jun 2025 (Fri) | 3,090.75 | 3,145.50 | 3,090.75 | 3,145.50 | 0 |
| 26th Jun 2025 (Thu) | 3,115.50 | 3,115.50 | 3,115.50 | 3,090.75 | 1,181 |
| 25th Jun 2025 (Wed) | 3,111.50 | 3,130.50 | 3,103.50 | 3,102.50 | 3,108 |
| 24th Jun 2025 (Tue) | 3,138.50 | 3,138.50 | 3,138.50 | 3,131.00 | 242 |
| 23rd Jun 2025 (Mon) | 3,108.50 | 3,108.50 | 3,103.50 | 3,094.00 | 36 |
| 20th Jun 2025 (Fri) | 3,106.00 | 3,106.00 | 3,106.00 | 3,097.75 | 302 |