| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,501.25 | 3,501.25 | 3,498.00 | 3,498.00 | 0 |
| 11th Dec 2025 (Thu) | 3,500.50 | 3,500.50 | 3,500.50 | 3,501.25 | 2 |
| 10th Dec 2025 (Wed) | 3,472.00 | 3,472.50 | 3,472.00 | 3,465.25 | 2 |
| 9th Dec 2025 (Tue) | 3,473.25 | 3,477.50 | 3,473.25 | 3,477.50 | 1,179 |
| 8th Dec 2025 (Mon) | 3,483.00 | 3,483.00 | 3,482.50 | 3,473.25 | 44 |
| 5th Dec 2025 (Fri) | 3,476.75 | 3,476.75 | 3,476.50 | 3,476.50 | 937 |
| 4th Dec 2025 (Thu) | 3,490.00 | 3,490.00 | 3,490.00 | 3,476.75 | 1 |
| 3rd Dec 2025 (Wed) | 3,486.00 | 3,486.00 | 3,486.00 | 3,459.25 | 3 |
| 2nd Dec 2025 (Tue) | 3,472.75 | 3,481.75 | 3,472.75 | 3,481.75 | 0 |
| 1st Dec 2025 (Mon) | 3,460.50 | 3,472.75 | 3,460.50 | 3,472.75 | 0 |
| 28th Nov 2025 (Fri) | 3,446.00 | 3,446.00 | 3,446.00 | 3,460.50 | 4 |
| 27th Nov 2025 (Thu) | 3,448.50 | 3,448.50 | 3,447.00 | 3,447.00 | 0 |
| 26th Nov 2025 (Wed) | 3,443.50 | 3,446.50 | 3,433.00 | 3,448.50 | 9 |
| 25th Nov 2025 (Tue) | 3,394.50 | 3,395.50 | 3,394.50 | 3,411.25 | 2,432 |
| 24th Nov 2025 (Mon) | 3,401.00 | 3,401.00 | 3,390.00 | 3,394.75 | 1,527 |
| 21st Nov 2025 (Fri) | 3,363.00 | 3,363.00 | 3,363.00 | 3,365.50 | 242 |
| 20th Nov 2025 (Thu) | 3,390.75 | 3,398.00 | 3,390.75 | 3,398.00 | 317 |
| 19th Nov 2025 (Wed) | 3,403.50 | 3,403.50 | 3,403.50 | 3,390.75 | 466 |
| 18th Nov 2025 (Tue) | 3,433.50 | 3,433.50 | 3,370.75 | 3,370.75 | 250 |
| 17th Nov 2025 (Mon) | 3,474.50 | 3,474.50 | 3,433.50 | 3,433.50 | 549 |
| 14th Nov 2025 (Fri) | 3,454.00 | 3,454.00 | 3,454.00 | 3,474.50 | 2 |
| 13th Nov 2025 (Thu) | 3,553.50 | 3,553.50 | 3,553.50 | 3,502.50 | 1 |
| 12th Nov 2025 (Wed) | 3,481.75 | 3,529.50 | 3,481.75 | 3,529.50 | 0 |
| 11th Nov 2025 (Tue) | 3,434.50 | 3,481.75 | 3,434.50 | 3,481.75 | 23 |
| 10th Nov 2025 (Mon) | 3,379.75 | 3,434.50 | 3,379.75 | 3,434.50 | 0 |
| 7th Nov 2025 (Fri) | 3,432.50 | 3,432.50 | 3,386.50 | 3,379.75 | 486 |
| 6th Nov 2025 (Thu) | 3,415.50 | 3,415.50 | 3,415.50 | 3,413.75 | 1 |
| 5th Nov 2025 (Wed) | 3,436.25 | 3,445.50 | 3,436.25 | 3,445.50 | 0 |
| 4th Nov 2025 (Tue) | 3,413.50 | 3,413.50 | 3,413.00 | 3,436.25 | 51 |
| 3rd Nov 2025 (Mon) | 3,444.00 | 3,450.50 | 3,429.50 | 3,428.50 | 20 |
| 31st Oct 2025 (Fri) | 3,455.25 | 3,455.25 | 3,432.75 | 3,432.75 | 64 |
| 30th Oct 2025 (Thu) | 3,453.00 | 3,455.50 | 3,445.50 | 3,455.25 | 134 |
| 29th Oct 2025 (Wed) | 3,478.00 | 3,478.00 | 3,471.00 | 3,466.75 | 12 |
| 28th Oct 2025 (Tue) | 3,449.50 | 3,453.00 | 3,449.50 | 3,453.00 | 789 |
| 27th Oct 2025 (Mon) | 3,423.25 | 3,436.25 | 3,423.25 | 3,436.25 | 192 |
| 24th Oct 2025 (Fri) | 3,408.00 | 3,423.25 | 3,408.00 | 3,423.25 | 0 |
| 23rd Oct 2025 (Thu) | 3,399.00 | 3,399.00 | 3,399.00 | 3,408.00 | 573 |
| 22nd Oct 2025 (Wed) | 3,399.50 | 3,399.50 | 3,399.50 | 3,381.25 | 957 |
| 21st Oct 2025 (Tue) | 3,403.50 | 3,403.50 | 3,400.25 | 3,400.25 | 0 |
| 20th Oct 2025 (Mon) | 3,373.00 | 3,403.50 | 3,373.00 | 3,403.50 | 0 |
| 17th Oct 2025 (Fri) | 3,395.75 | 3,395.75 | 3,395.75 | 3,373.00 | 1,625 |
| 16th Oct 2025 (Thu) | 3,369.00 | 3,369.00 | 3,369.00 | 3,395.75 | 17 |
| 15th Oct 2025 (Wed) | 3,351.25 | 3,374.00 | 3,351.25 | 3,374.00 | 0 |
| 14th Oct 2025 (Tue) | 3,341.00 | 3,351.25 | 3,341.00 | 3,351.25 | 0 |
| 13th Oct 2025 (Mon) | 3,357.00 | 3,359.50 | 3,338.00 | 3,341.00 | 666 |