| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,659.00 | 3,659.00 | 3,659.00 | 3,675.25 | 1 |
| 5th Feb 2026 (Thu) | 3,652.75 | 3,652.75 | 3,645.50 | 3,645.50 | 111 |
| 4th Feb 2026 (Wed) | 3,641.00 | 3,652.75 | 3,641.00 | 3,652.75 | 0 |
| 3rd Feb 2026 (Tue) | 3,678.00 | 3,678.00 | 3,638.00 | 3,641.00 | 5 |
| 2nd Feb 2026 (Mon) | 3,605.50 | 3,605.50 | 3,605.50 | 3,654.50 | 1 |
| 30th Jan 2026 (Fri) | 3,586.50 | 3,615.25 | 3,586.50 | 3,615.25 | 0 |
| 29th Jan 2026 (Thu) | 3,595.00 | 3,595.00 | 3,595.00 | 3,586.50 | 2 |
| 28th Jan 2026 (Wed) | 3,648.25 | 3,648.25 | 3,603.75 | 3,603.75 | 0 |
| 27th Jan 2026 (Tue) | 3,651.00 | 3,651.00 | 3,635.50 | 3,648.25 | 287 |
| 26th Jan 2026 (Mon) | 3,608.50 | 3,608.50 | 3,608.50 | 3,610.50 | 1 |
| 23rd Jan 2026 (Fri) | 3,623.00 | 3,623.00 | 3,587.25 | 3,587.25 | 0 |
| 22nd Jan 2026 (Thu) | 3,630.00 | 3,630.00 | 3,630.00 | 3,623.00 | 1 |
| 21st Jan 2026 (Wed) | 3,570.00 | 3,579.50 | 3,563.50 | 3,573.50 | 3 |
| 20th Jan 2026 (Tue) | 3,563.00 | 3,563.00 | 3,561.50 | 3,574.25 | 787 |
| 19th Jan 2026 (Mon) | 3,597.50 | 3,597.50 | 3,597.50 | 3,577.00 | 66 |
| 16th Jan 2026 (Fri) | 3,640.00 | 3,640.00 | 3,624.25 | 3,624.25 | 0 |
| 15th Jan 2026 (Thu) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1 |
| 14th Jan 2026 (Wed) | 3,610.75 | 3,616.75 | 3,610.75 | 3,616.75 | 0 |
| 13th Jan 2026 (Tue) | 3,608.50 | 3,610.75 | 3,608.50 | 3,610.75 | 0 |
| 12th Jan 2026 (Mon) | 3,616.00 | 3,616.00 | 3,599.00 | 3,608.50 | 6 |
| 9th Jan 2026 (Fri) | 3,587.50 | 3,587.50 | 3,587.50 | 3,607.00 | 1 |
| 8th Jan 2026 (Thu) | 3,565.50 | 3,565.50 | 3,565.50 | 3,567.50 | 1 |
| 7th Jan 2026 (Wed) | 3,578.25 | 3,578.25 | 3,576.50 | 3,576.50 | 0 |
| 6th Jan 2026 (Tue) | 3,569.75 | 3,578.25 | 3,569.75 | 3,578.25 | 0 |
| 5th Jan 2026 (Mon) | 3,554.00 | 3,554.00 | 3,554.00 | 3,569.75 | 183 |
| 2nd Jan 2026 (Fri) | 3,543.50 | 3,561.00 | 3,543.50 | 3,548.50 | 26 |
| 1st Jan 2026 (Thu) | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0 |
| 31st Dec 2025 (Wed) | 3,526.50 | 3,532.00 | 3,510.50 | 3,522.00 | 259 |
| 30th Dec 2025 (Tue) | 3,511.00 | 3,536.00 | 3,511.00 | 3,542.25 | 2 |
| 29th Dec 2025 (Mon) | 3,524.00 | 3,524.00 | 3,512.00 | 3,507.50 | 229 |
| 26th Dec 2025 (Fri) | 3,503.25 | 3,503.25 | 3,503.25 | 3,503.25 | 0 |
| 25th Dec 2025 (Thu) | 3,503.25 | 3,503.25 | 3,503.25 | 3,503.25 | 0 |
| 24th Dec 2025 (Wed) | 3,510.00 | 3,510.00 | 3,508.50 | 3,503.25 | 27 |
| 23rd Dec 2025 (Tue) | 3,508.50 | 3,508.50 | 3,505.50 | 3,505.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,511.00 | 3,511.00 | 3,511.00 | 3,508.50 | 33 |
| 19th Dec 2025 (Fri) | 3,510.25 | 3,523.50 | 3,510.25 | 3,523.50 | 0 |
| 18th Dec 2025 (Thu) | 3,483.75 | 3,510.25 | 3,483.75 | 3,510.25 | 280 |
| 17th Dec 2025 (Wed) | 3,498.25 | 3,498.25 | 3,483.75 | 3,483.75 | 290 |
| 16th Dec 2025 (Tue) | 3,518.00 | 3,518.00 | 3,498.25 | 3,498.25 | 0 |
| 15th Dec 2025 (Mon) | 3,514.00 | 3,514.00 | 3,514.00 | 3,518.00 | 448 |
| 12th Dec 2025 (Fri) | 3,501.25 | 3,501.25 | 3,498.00 | 3,498.00 | 0 |
| 11th Dec 2025 (Thu) | 3,500.50 | 3,500.50 | 3,500.50 | 3,501.25 | 2 |
| 10th Dec 2025 (Wed) | 3,472.00 | 3,472.50 | 3,472.00 | 3,465.25 | 2 |
| 9th Dec 2025 (Tue) | 3,473.25 | 3,477.50 | 3,473.25 | 3,477.50 | 1,179 |
| 8th Dec 2025 (Mon) | 3,483.00 | 3,483.00 | 3,482.50 | 3,473.25 | 44 |