| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,278.00 | 3,284.50 | 3,278.00 | 3,284.50 | 1 |
| 18th Sep 2025 (Thu) | 3,265.00 | 3,265.00 | 3,265.00 | 3,278.00 | 1 |
| 17th Sep 2025 (Wed) | 3,227.00 | 3,227.00 | 3,222.00 | 3,222.00 | 0 |
| 16th Sep 2025 (Tue) | 3,260.00 | 3,260.00 | 3,258.50 | 3,227.00 | 244 |
| 15th Sep 2025 (Mon) | 3,235.25 | 3,260.00 | 3,235.25 | 3,260.00 | 0 |
| 12th Sep 2025 (Fri) | 3,234.50 | 3,235.25 | 3,234.50 | 3,235.25 | 0 |
| 11th Sep 2025 (Thu) | 3,224.25 | 3,234.50 | 3,224.25 | 3,234.50 | 0 |
| 10th Sep 2025 (Wed) | 3,232.50 | 3,232.50 | 3,224.25 | 3,224.25 | 0 |
| 9th Sep 2025 (Tue) | 3,232.25 | 3,232.50 | 3,232.25 | 3,232.50 | 0 |
| 8th Sep 2025 (Mon) | 3,216.00 | 3,226.00 | 3,215.00 | 3,232.25 | 245 |
| 5th Sep 2025 (Fri) | 3,215.50 | 3,215.50 | 3,215.50 | 3,201.00 | 1 |
| 4th Sep 2025 (Thu) | 3,191.50 | 3,191.50 | 3,191.50 | 3,211.75 | 1,647 |
| 3rd Sep 2025 (Wed) | 3,191.00 | 3,198.50 | 3,191.00 | 3,198.50 | 372 |
| 2nd Sep 2025 (Tue) | 3,213.00 | 3,213.00 | 3,191.00 | 3,191.00 | 0 |
| 1st Sep 2025 (Mon) | 3,221.25 | 3,221.25 | 3,221.25 | 3,213.00 | 0 |
| 29th Aug 2025 (Fri) | 3,235.50 | 3,235.50 | 3,235.50 | 3,221.25 | 4 |
| 28th Aug 2025 (Thu) | 3,228.25 | 3,237.50 | 3,228.25 | 3,237.50 | 0 |
| 27th Aug 2025 (Wed) | 3,241.75 | 3,241.75 | 3,228.25 | 3,228.25 | 0 |
| 26th Aug 2025 (Tue) | 3,227.00 | 3,247.00 | 3,227.00 | 3,241.75 | 156 |
| 25th Aug 2025 (Mon) | 3,313.25 | 3,313.25 | 3,313.25 | 3,313.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,290.75 | 3,313.25 | 3,290.75 | 3,313.25 | 52 |
| 21st Aug 2025 (Thu) | 3,291.50 | 3,291.50 | 3,291.50 | 3,290.75 | 89 |
| 20th Aug 2025 (Wed) | 3,302.75 | 3,302.75 | 3,300.75 | 3,300.75 | 0 |
| 19th Aug 2025 (Tue) | 3,283.00 | 3,283.00 | 3,283.00 | 3,302.75 | 12 |
| 18th Aug 2025 (Mon) | 3,299.00 | 3,299.00 | 3,258.50 | 3,264.00 | 668 |
| 15th Aug 2025 (Fri) | 3,251.25 | 3,278.50 | 3,251.25 | 3,278.50 | 0 |
| 14th Aug 2025 (Thu) | 3,240.00 | 3,240.00 | 3,240.00 | 3,251.25 | 2 |
| 13th Aug 2025 (Wed) | 3,246.50 | 3,246.50 | 3,246.50 | 3,245.25 | 5,153 |
| 12th Aug 2025 (Tue) | 3,224.25 | 3,228.25 | 3,224.25 | 3,228.25 | 0 |
| 11th Aug 2025 (Mon) | 3,224.00 | 3,224.00 | 3,223.50 | 3,224.25 | 1,406 |
| 8th Aug 2025 (Fri) | 3,226.75 | 3,240.00 | 3,226.75 | 3,240.00 | 0 |
| 7th Aug 2025 (Thu) | 3,224.00 | 3,253.00 | 3,224.00 | 3,226.75 | 19 |
| 6th Aug 2025 (Wed) | 3,203.00 | 3,203.00 | 3,203.00 | 3,200.75 | 564 |
| 5th Aug 2025 (Tue) | 3,184.25 | 3,189.25 | 3,184.25 | 3,189.25 | 2,380 |
| 4th Aug 2025 (Mon) | 3,151.00 | 3,151.00 | 3,151.00 | 3,184.25 | 790 |
| 1st Aug 2025 (Fri) | 3,155.50 | 3,155.50 | 3,153.50 | 3,146.50 | 2,042 |
| 31st Jul 2025 (Thu) | 3,217.00 | 3,217.00 | 3,217.00 | 3,206.00 | 1 |
| 30th Jul 2025 (Wed) | 3,226.00 | 3,235.00 | 3,226.00 | 3,235.00 | 0 |
| 29th Jul 2025 (Tue) | 3,211.50 | 3,226.00 | 3,211.50 | 3,226.00 | 2 |
| 28th Jul 2025 (Mon) | 3,251.50 | 3,251.50 | 3,230.00 | 3,211.50 | 4 |
| 25th Jul 2025 (Fri) | 3,238.00 | 3,238.50 | 3,232.00 | 3,250.25 | 373 |
| 24th Jul 2025 (Thu) | 3,236.00 | 3,236.00 | 3,236.00 | 3,238.00 | 5 |
| 23rd Jul 2025 (Wed) | 3,220.50 | 3,221.00 | 3,220.50 | 3,209.00 | 3 |
| 22nd Jul 2025 (Tue) | 3,198.00 | 3,198.00 | 3,198.00 | 3,193.25 | 6 |