| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,143.50 | 3,143.50 | 3,143.50 | 3,143.50 | 242 |
| 4th Jun 2025 (Wed) | 3,117.50 | 3,137.25 | 3,117.50 | 3,137.25 | 68 |
| 3rd Jun 2025 (Tue) | 3,130.50 | 3,130.50 | 3,109.50 | 3,117.50 | 25 |
| 2nd Jun 2025 (Mon) | 3,122.50 | 3,124.50 | 3,122.50 | 3,124.50 | 9 |
| 30th May 2025 (Fri) | 3,128.75 | 3,128.75 | 3,122.50 | 3,122.50 | 380 |
| 29th May 2025 (Thu) | 3,130.00 | 3,130.00 | 3,130.00 | 3,128.75 | 187 |
| 28th May 2025 (Wed) | 3,131.00 | 3,131.00 | 3,121.00 | 3,117.25 | 730 |
| 27th May 2025 (Tue) | 3,104.50 | 3,104.50 | 3,104.50 | 3,143.25 | 7 |
| 26th May 2025 (Mon) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| 23rd May 2025 (Fri) | 3,130.00 | 3,130.00 | 3,130.00 | 3,086.75 | 242 |
| 22nd May 2025 (Thu) | 3,146.00 | 3,146.00 | 3,127.00 | 3,138.75 | 4,037 |
| 21st May 2025 (Wed) | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 242 |
| 20th May 2025 (Tue) | 3,155.00 | 3,155.00 | 3,155.00 | 3,161.50 | 41 |
| 19th May 2025 (Mon) | 3,112.50 | 3,135.00 | 3,112.50 | 3,135.50 | 3,049 |
| 16th May 2025 (Fri) | 3,120.00 | 3,124.50 | 3,120.00 | 3,116.75 | 268 |
| 15th May 2025 (Thu) | 3,105.50 | 3,114.75 | 3,105.50 | 3,114.75 | 0 |
| 14th May 2025 (Wed) | 3,104.25 | 3,105.50 | 3,104.25 | 3,105.50 | 101 |
| 13th May 2025 (Tue) | 3,106.00 | 3,106.00 | 3,106.00 | 3,104.25 | 7 |
| 12th May 2025 (Mon) | 3,115.50 | 3,115.50 | 3,115.50 | 3,093.25 | 180 |
| 9th May 2025 (Fri) | 3,060.00 | 3,071.25 | 3,060.00 | 3,071.25 | 0 |
| 8th May 2025 (Thu) | 3,043.75 | 3,060.00 | 3,043.75 | 3,060.00 | 6 |
| 7th May 2025 (Wed) | 3,044.00 | 3,044.00 | 3,043.50 | 3,043.75 | 1,297 |
| 6th May 2025 (Tue) | 3,073.00 | 3,073.00 | 3,073.00 | 3,050.00 | 94 |
| 5th May 2025 (Mon) | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| 2nd May 2025 (Fri) | 3,048.00 | 3,048.00 | 3,047.00 | 3,063.50 | 610 |
| 1st May 2025 (Thu) | 3,006.00 | 3,046.50 | 3,006.00 | 3,029.00 | 437 |
| 30th Apr 2025 (Wed) | 3,001.00 | 3,001.00 | 3,001.00 | 2,990.50 | 76 |
| 29th Apr 2025 (Tue) | 3,004.00 | 3,004.00 | 2,980.00 | 2,987.50 | 2,850 |
| 28th Apr 2025 (Mon) | 3,014.00 | 3,014.00 | 2,992.00 | 2,979.50 | 100 |
| 25th Apr 2025 (Fri) | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.50 | 200 |
| 24th Apr 2025 (Thu) | 2,960.00 | 2,960.00 | 2,960.00 | 2,966.75 | 200 |
| 23rd Apr 2025 (Wed) | 2,969.00 | 2,969.00 | 2,969.00 | 2,966.75 | 978 |
| 22nd Apr 2025 (Tue) | 2,897.00 | 2,897.00 | 2,881.00 | 2,904.50 | 2,200 |
| 21st Apr 2025 (Mon) | 2,889.25 | 2,889.25 | 2,889.25 | 2,889.25 | 0 |
| 18th Apr 2025 (Fri) | 2,889.25 | 2,889.25 | 2,889.25 | 2,889.25 | 0 |
| 17th Apr 2025 (Thu) | 2,902.00 | 2,902.00 | 2,889.25 | 2,889.25 | 1 |
| 16th Apr 2025 (Wed) | 2,857.00 | 2,863.50 | 2,857.00 | 2,902.00 | 3,179 |
| 15th Apr 2025 (Tue) | 2,838.50 | 2,899.00 | 2,838.50 | 2,889.25 | 792 |
| 14th Apr 2025 (Mon) | 2,889.50 | 3,051.00 | 2,866.00 | 2,873.25 | 88 |
| 11th Apr 2025 (Fri) | 2,829.50 | 2,835.50 | 2,806.50 | 2,824.50 | 968 |
| 10th Apr 2025 (Thu) | 2,844.50 | 2,844.50 | 2,844.50 | 2,820.00 | 1,732 |
| 9th Apr 2025 (Wed) | 2,698.00 | 2,723.00 | 2,680.00 | 2,716.75 | 280 |
| 8th Apr 2025 (Tue) | 2,756.50 | 2,779.00 | 2,710.00 | 2,758.00 | 544 |
| 7th Apr 2025 (Mon) | 2,736.50 | 2,736.50 | 2,694.50 | 2,696.00 | 196 |