| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2,829.50 | 2,835.50 | 2,806.50 | 2,824.50 | 968 |
| 10th Apr 2025 (Thu) | 2,844.50 | 2,844.50 | 2,844.50 | 2,820.00 | 1,732 |
| 9th Apr 2025 (Wed) | 2,698.00 | 2,723.00 | 2,680.00 | 2,716.75 | 280 |
| 8th Apr 2025 (Tue) | 2,756.50 | 2,779.00 | 2,710.00 | 2,758.00 | 544 |
| 7th Apr 2025 (Mon) | 2,736.50 | 2,736.50 | 2,694.50 | 2,696.00 | 196 |
| 4th Apr 2025 (Fri) | 2,789.50 | 2,789.50 | 2,789.50 | 2,801.75 | 230 |
| 3rd Apr 2025 (Thu) | 2,971.25 | 2,971.25 | 2,904.50 | 2,904.50 | 20 |
| 2nd Apr 2025 (Wed) | 2,956.50 | 2,976.00 | 2,956.50 | 2,971.25 | 1,507 |
| 1st Apr 2025 (Tue) | 2,965.00 | 2,966.00 | 2,956.50 | 2,978.50 | 10,647 |
| 31st Mar 2025 (Mon) | 2,937.00 | 2,937.00 | 2,937.00 | 2,945.25 | 767 |
| 28th Mar 2025 (Fri) | 2,999.50 | 2,999.50 | 2,990.25 | 2,990.25 | 71 |
| 27th Mar 2025 (Thu) | 3,025.00 | 3,025.00 | 2,999.50 | 2,999.50 | 0 |
| 26th Mar 2025 (Wed) | 3,035.50 | 3,035.50 | 3,035.50 | 3,025.00 | 200 |
| 25th Mar 2025 (Tue) | 3,050.00 | 3,050.00 | 3,050.00 | 3,047.25 | 981 |
| 24th Mar 2025 (Mon) | 3,047.50 | 3,047.50 | 3,047.50 | 3,029.50 | 200 |
| 21st Mar 2025 (Fri) | 3,048.50 | 3,048.50 | 3,041.75 | 3,041.75 | 673 |
| 20th Mar 2025 (Thu) | 3,084.25 | 3,084.25 | 3,048.50 | 3,048.50 | 5,137 |
| 19th Mar 2025 (Wed) | 3,082.25 | 3,084.25 | 3,082.25 | 3,084.25 | 0 |
| 18th Mar 2025 (Tue) | 3,055.25 | 3,082.25 | 3,055.25 | 3,082.25 | 822 |
| 17th Mar 2025 (Mon) | 3,042.50 | 3,050.50 | 3,040.50 | 3,055.25 | 2,147 |
| 14th Mar 2025 (Fri) | 3,034.00 | 3,034.00 | 3,034.00 | 3,038.25 | 47,890 |
| 13th Mar 2025 (Thu) | 3,010.25 | 3,010.25 | 2,989.00 | 2,989.00 | 2 |
| 12th Mar 2025 (Wed) | 3,015.00 | 3,015.00 | 3,015.00 | 3,010.25 | 220 |
| 11th Mar 2025 (Tue) | 3,024.00 | 3,024.00 | 2,992.75 | 2,992.75 | 0 |
| 10th Mar 2025 (Mon) | 3,058.50 | 3,059.00 | 3,058.50 | 3,024.00 | 375 |
| 7th Mar 2025 (Fri) | 3,065.00 | 3,065.00 | 3,065.00 | 3,062.75 | 1,875 |
| 6th Mar 2025 (Thu) | 3,088.00 | 3,088.00 | 3,087.50 | 3,089.75 | 324 |
| 5th Mar 2025 (Wed) | 3,061.00 | 3,061.00 | 3,061.00 | 3,055.75 | 200 |
| 4th Mar 2025 (Tue) | 3,034.75 | 3,034.75 | 2,957.00 | 2,957.00 | 0 |
| 3rd Mar 2025 (Mon) | 2,996.50 | 3,034.75 | 2,996.50 | 3,034.75 | 29 |
| 28th Feb 2025 (Fri) | 2,995.50 | 2,996.50 | 2,995.50 | 2,996.50 | 924 |
| 27th Feb 2025 (Thu) | 3,040.75 | 3,040.75 | 2,995.50 | 2,995.50 | 0 |
| 26th Feb 2025 (Wed) | 3,005.00 | 3,040.75 | 3,005.00 | 3,040.75 | 163 |
| 25th Feb 2025 (Tue) | 3,005.50 | 3,005.50 | 3,005.00 | 3,005.00 | 0 |
| 24th Feb 2025 (Mon) | 3,008.50 | 3,008.50 | 3,005.50 | 3,005.50 | 0 |
| 21st Feb 2025 (Fri) | 3,003.75 | 3,008.50 | 3,003.75 | 3,008.50 | 768 |
| 20th Feb 2025 (Thu) | 2,997.75 | 3,003.75 | 2,997.75 | 3,003.75 | 0 |
| 19th Feb 2025 (Wed) | 3,047.50 | 3,047.50 | 2,997.75 | 2,997.75 | 1 |
| 18th Feb 2025 (Tue) | 3,045.50 | 3,047.50 | 3,045.50 | 3,047.50 | 0 |
| 17th Feb 2025 (Mon) | 3,035.50 | 3,045.50 | 3,035.50 | 3,045.50 | 0 |
| 14th Feb 2025 (Fri) | 3,036.75 | 3,036.75 | 3,035.50 | 3,035.50 | 0 |
| 13th Feb 2025 (Thu) | 2,994.50 | 3,036.75 | 2,994.50 | 3,036.75 | 0 |
| 12th Feb 2025 (Wed) | 2,977.25 | 2,994.50 | 2,977.25 | 2,994.50 | 0 |