| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,210.00 | 3,212.75 | 3,210.00 | 3,212.75 | 0 |
| 17th Jul 2025 (Thu) | 3,183.00 | 3,210.00 | 3,183.00 | 3,210.00 | 0 |
| 16th Jul 2025 (Wed) | 3,198.50 | 3,198.50 | 3,198.50 | 3,183.00 | 9 |
| 15th Jul 2025 (Tue) | 3,226.00 | 3,226.00 | 3,225.50 | 3,202.75 | 3 |
| 14th Jul 2025 (Mon) | 3,211.00 | 3,211.00 | 3,198.50 | 3,218.25 | 14 |
| 11th Jul 2025 (Fri) | 3,229.50 | 3,229.50 | 3,213.50 | 3,213.50 | 0 |
| 10th Jul 2025 (Thu) | 3,233.00 | 3,233.00 | 3,229.50 | 3,229.50 | 0 |
| 9th Jul 2025 (Wed) | 3,226.50 | 3,231.00 | 3,226.50 | 3,233.00 | 24 |
| 8th Jul 2025 (Tue) | 3,173.00 | 3,195.50 | 3,173.00 | 3,195.50 | 0 |
| 7th Jul 2025 (Mon) | 3,172.50 | 3,172.50 | 3,172.50 | 3,173.00 | 7 |
| 4th Jul 2025 (Fri) | 3,142.00 | 3,159.00 | 3,142.00 | 3,164.50 | 495 |
| 3rd Jul 2025 (Thu) | 3,183.00 | 3,183.00 | 3,177.00 | 3,177.00 | 275 |
| 2nd Jul 2025 (Wed) | 3,145.25 | 3,184.50 | 3,145.25 | 3,184.50 | 0 |
| 1st Jul 2025 (Tue) | 3,150.00 | 3,150.00 | 3,145.25 | 3,145.25 | 130 |
| 30th Jun 2025 (Mon) | 3,156.50 | 3,156.50 | 3,147.50 | 3,150.00 | 37 |
| 27th Jun 2025 (Fri) | 3,090.75 | 3,145.50 | 3,090.75 | 3,145.50 | 0 |
| 26th Jun 2025 (Thu) | 3,115.50 | 3,115.50 | 3,115.50 | 3,090.75 | 1,181 |
| 25th Jun 2025 (Wed) | 3,111.50 | 3,130.50 | 3,103.50 | 3,102.50 | 3,108 |
| 24th Jun 2025 (Tue) | 3,138.50 | 3,138.50 | 3,138.50 | 3,131.00 | 242 |
| 23rd Jun 2025 (Mon) | 3,108.50 | 3,108.50 | 3,103.50 | 3,094.00 | 36 |
| 20th Jun 2025 (Fri) | 3,106.00 | 3,106.00 | 3,106.00 | 3,097.75 | 302 |
| 19th Jun 2025 (Thu) | 3,100.00 | 3,100.50 | 3,100.00 | 3,077.50 | 3 |
| 18th Jun 2025 (Wed) | 3,125.75 | 3,125.75 | 3,121.50 | 3,121.50 | 21 |
| 17th Jun 2025 (Tue) | 3,128.50 | 3,128.50 | 3,128.50 | 3,125.75 | 15 |
| 16th Jun 2025 (Mon) | 3,136.00 | 3,138.50 | 3,136.00 | 3,151.50 | 918 |
| 13th Jun 2025 (Fri) | 3,161.50 | 3,161.50 | 3,118.50 | 3,118.50 | 104 |
| 12th Jun 2025 (Thu) | 3,163.00 | 3,163.00 | 3,161.50 | 3,161.50 | 1,091 |
| 11th Jun 2025 (Wed) | 3,160.50 | 3,160.50 | 3,160.50 | 3,163.00 | 3 |
| 10th Jun 2025 (Tue) | 3,150.75 | 3,163.75 | 3,150.75 | 3,163.75 | 0 |
| 9th Jun 2025 (Mon) | 3,153.75 | 3,153.75 | 3,150.75 | 3,150.75 | 0 |
| 6th Jun 2025 (Fri) | 3,147.00 | 3,154.00 | 3,147.00 | 3,153.75 | 508 |
| 5th Jun 2025 (Thu) | 3,143.50 | 3,143.50 | 3,143.50 | 3,143.50 | 242 |
| 4th Jun 2025 (Wed) | 3,117.50 | 3,137.25 | 3,117.50 | 3,137.25 | 68 |
| 3rd Jun 2025 (Tue) | 3,130.50 | 3,130.50 | 3,109.50 | 3,117.50 | 25 |
| 2nd Jun 2025 (Mon) | 3,122.50 | 3,124.50 | 3,122.50 | 3,124.50 | 9 |
| 30th May 2025 (Fri) | 3,128.75 | 3,128.75 | 3,122.50 | 3,122.50 | 380 |
| 29th May 2025 (Thu) | 3,130.00 | 3,130.00 | 3,130.00 | 3,128.75 | 187 |
| 28th May 2025 (Wed) | 3,131.00 | 3,131.00 | 3,121.00 | 3,117.25 | 730 |
| 27th May 2025 (Tue) | 3,104.50 | 3,104.50 | 3,104.50 | 3,143.25 | 7 |
| 26th May 2025 (Mon) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| 23rd May 2025 (Fri) | 3,130.00 | 3,130.00 | 3,130.00 | 3,086.75 | 242 |
| 22nd May 2025 (Thu) | 3,146.00 | 3,146.00 | 3,127.00 | 3,138.75 | 4,037 |
| 21st May 2025 (Wed) | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 242 |
| 20th May 2025 (Tue) | 3,155.00 | 3,155.00 | 3,155.00 | 3,161.50 | 41 |