| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,534.25 | 3,534.25 | 3,534.25 | 3,534.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,555.25 | 3,555.25 | 3,534.25 | 3,534.25 | 6 |
| 1st Apr 2026 (Wed) | 3,551.00 | 3,557.50 | 3,531.50 | 3,555.25 | 319 |
| 31st Mar 2026 (Tue) | 3,452.00 | 3,452.00 | 3,452.00 | 3,456.25 | 242 |
| 30th Mar 2026 (Mon) | 3,397.00 | 3,413.00 | 3,397.00 | 3,413.00 | 0 |
| 27th Mar 2026 (Fri) | 3,438.50 | 3,438.50 | 3,392.00 | 3,397.00 | 31 |
| 26th Mar 2026 (Thu) | 3,457.50 | 3,457.50 | 3,435.50 | 3,416.75 | 233 |
| 25th Mar 2026 (Wed) | 3,500.50 | 3,501.00 | 3,481.50 | 3,463.50 | 26 |
| 24th Mar 2026 (Tue) | 3,419.00 | 3,419.00 | 3,419.00 | 3,429.75 | 1 |
| 23rd Mar 2026 (Mon) | 3,387.75 | 3,414.00 | 3,387.75 | 3,414.00 | 442 |
| 20th Mar 2026 (Fri) | 3,441.50 | 3,443.00 | 3,441.50 | 3,387.75 | 46 |
| 19th Mar 2026 (Thu) | 3,460.00 | 3,460.00 | 3,460.00 | 3,434.75 | 1 |
| 18th Mar 2026 (Wed) | 3,536.25 | 3,536.25 | 3,525.25 | 3,525.25 | 0 |
| 17th Mar 2026 (Tue) | 3,517.75 | 3,536.25 | 3,517.75 | 3,536.25 | 0 |
| 16th Mar 2026 (Mon) | 3,504.00 | 3,517.75 | 3,504.00 | 3,517.75 | 18 |
| 13th Mar 2026 (Fri) | 3,475.50 | 3,475.50 | 3,475.50 | 3,504.00 | 34 |
| 12th Mar 2026 (Thu) | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.75 | 35 |
| 11th Mar 2026 (Wed) | 3,554.50 | 3,554.50 | 3,554.50 | 3,535.25 | 5 |
| 10th Mar 2026 (Tue) | 3,552.00 | 3,552.00 | 3,552.00 | 3,573.25 | 29 |
| 9th Mar 2026 (Mon) | 3,417.00 | 3,483.00 | 3,417.00 | 3,482.75 | 1,541 |
| 6th Mar 2026 (Fri) | 3,502.00 | 3,502.00 | 3,502.00 | 3,503.00 | 698 |
| 5th Mar 2026 (Thu) | 3,641.00 | 3,642.50 | 3,641.00 | 3,555.50 | 208 |
| 4th Mar 2026 (Wed) | 3,574.00 | 3,621.50 | 3,566.50 | 3,624.25 | 475 |
| 3rd Mar 2026 (Tue) | 3,671.00 | 3,671.00 | 3,548.50 | 3,563.75 | 169 |
| 2nd Mar 2026 (Mon) | 3,697.00 | 3,717.00 | 3,697.00 | 3,707.75 | 2,122 |
| 27th Feb 2026 (Fri) | 3,811.00 | 3,813.00 | 3,811.00 | 3,810.25 | 129 |
| 26th Feb 2026 (Thu) | 3,821.50 | 3,821.50 | 3,795.50 | 3,795.75 | 7 |
| 25th Feb 2026 (Wed) | 3,758.25 | 3,791.75 | 3,758.25 | 3,791.75 | 0 |
| 24th Feb 2026 (Tue) | 3,792.00 | 3,792.00 | 3,754.50 | 3,758.25 | 693 |
| 23rd Feb 2026 (Mon) | 3,789.00 | 3,789.00 | 3,764.50 | 3,764.50 | 14 |
| 20th Feb 2026 (Fri) | 3,746.50 | 3,746.50 | 3,746.50 | 3,768.50 | 2 |
| 19th Feb 2026 (Thu) | 3,746.00 | 3,746.00 | 3,733.75 | 3,733.75 | 1,154 |
| 18th Feb 2026 (Wed) | 3,712.25 | 3,746.00 | 3,712.25 | 3,746.00 | 0 |
| 17th Feb 2026 (Tue) | 3,666.75 | 3,712.25 | 3,666.75 | 3,712.25 | 496 |
| 16th Feb 2026 (Mon) | 3,710.50 | 3,710.50 | 3,710.50 | 3,666.75 | 94 |
| 13th Feb 2026 (Fri) | 3,685.50 | 3,685.50 | 3,685.50 | 3,674.50 | 92 |
| 12th Feb 2026 (Thu) | 3,758.50 | 3,758.50 | 3,732.00 | 3,694.50 | 6 |
| 11th Feb 2026 (Wed) | 3,748.50 | 3,748.50 | 3,708.00 | 3,712.75 | 68 |
| 10th Feb 2026 (Tue) | 3,750.50 | 3,750.50 | 3,747.00 | 3,719.00 | 65 |
| 9th Feb 2026 (Mon) | 3,729.50 | 3,729.50 | 3,728.50 | 3,719.50 | 73 |
| 6th Feb 2026 (Fri) | 3,659.00 | 3,659.00 | 3,659.00 | 3,675.25 | 1 |