| Price | 3,283.00p on 19-08-2025 at 18:50:06 |
|---|---|
| Change | 38.75p 1.19% |
| Buy | 3,306.50p |
| Sell | 3,299.00p |
| Last Trade: | Unknown 0.00 at 3,306.00p |
| Day's Volume: | 12 |
| Last Close: | 3,302.75p |
| Open: | 3,283.00p |
| ISIN: | IE00004PGEY9 |
| Day's Range | 3,283.00p - 3,283.00p |
| 52wk Range: | 2,648.75p - 3,299.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,283.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,306.00p | SI Trade |
14:32:24 - 19-Aug-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
13:55:58 - 19-Aug-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:43:10 - 19-Aug-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:42:25 - 19-Aug-25 |
| Sell* | 12 | 3,283.00p | Automatic Execution |
09:42:25 - 19-Aug-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:21:19 - 19-Aug-25 |
| Sell* | 663 | 3,258.50p | Automatic Execution |
16:14:43 - 18-Aug-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:01:52 - 18-Aug-25 |
| Buy* | 1 | 3,262.00p | Automatic Execution |
15:01:43 - 18-Aug-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:01:43 - 18-Aug-25 |
Jpm Eurz Rei Ea (JRZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
