Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ez Etf A (JRZE) Share Price

Price 2,789.50p on 04-04-2025 at 16:30:03
Change -102.75p -3.54%
Buy 2,812.50p
Sell 2,791.00p
Buy / Sell JRZE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 227.00 at 2,802.534p
Day's Volume: 230
Last Close: 2,801.75p
Open: 2,789.50p
ISIN: IE00004PGEY9
Day's Range 2,789.50p - 2,789.50p
52wk Range: 2,641.00p - 3,088.00p
Market Capitalisation: £N/A
VWAP: 2,802.36399p
Shares in Issue: N/A

Jpm Ez Etf A (JRZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 2,802.534p Negotiated Trade
 13:26:09 - 04-Apr-25
Sell* 20 2,914.821p Negotiated Trade
 09:00:41 - 03-Apr-25
Sell* 200 2,976.00p Automatic Execution
 16:28:08 - 02-Apr-25
Sell* 1,307 2,956.50p Automatic Execution
 11:02:06 - 02-Apr-25
Sell* 200 2,966.00p Automatic Execution
 15:00:00 - 01-Apr-25
Sell* 2,618 2,966.00p Automatic Execution
 14:55:50 - 01-Apr-25
Sell* 2,612 2,956.50p Automatic Execution
 12:26:02 - 01-Apr-25
Sell* 2,609 2,963.00p Automatic Execution
 11:11:05 - 01-Apr-25
Sell* 2,608 2,965.00p Automatic Execution
 11:09:44 - 01-Apr-25
Buy* 200 2,937.00p Automatic Execution
 11:09:48 - 31-Mar-25
See more Jpm Ez Etf A trades

Jpm Ez Etf A (JRZE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,971.25 2,971.25 2,904.50 2,904.50 20
2nd Apr 2025 (Wed) 2,956.50 2,976.00 2,956.50 2,971.25 1,507
1st Apr 2025 (Tue) 2,965.00 2,966.00 2,956.50 2,978.50 10,647
31st Mar 2025 (Mon) 2,937.00 2,937.00 2,937.00 2,945.25 767
28th Mar 2025 (Fri) 2,999.50 2,999.50 2,990.25 2,990.25 71
27th Mar 2025 (Thu) 3,025.00 3,025.00 2,999.50 2,999.50 0
26th Mar 2025 (Wed) 3,035.50 3,035.50 3,035.50 3,025.00 200
25th Mar 2025 (Tue) 3,050.00 3,050.00 3,050.00 3,047.25 981
24th Mar 2025 (Mon) 3,047.50 3,047.50 3,047.50 3,029.50 200
21st Mar 2025 (Fri) 3,048.50 3,048.50 3,041.75 3,041.75 673
20th Mar 2025 (Thu) 3,084.25 3,084.25 3,048.50 3,048.50 5,137
19th Mar 2025 (Wed) 3,082.25 3,084.25 3,082.25 3,084.25 0
18th Mar 2025 (Tue) 3,055.25 3,082.25 3,055.25 3,082.25 822
17th Mar 2025 (Mon) 3,042.50 3,050.50 3,040.50 3,055.25 2,147
14th Mar 2025 (Fri) 3,034.00 3,034.00 3,034.00 3,038.25 47,890
13th Mar 2025 (Thu) 3,010.25 3,010.25 2,989.00 2,989.00 2
12th Mar 2025 (Wed) 3,015.00 3,015.00 3,015.00 3,010.25 220
11th Mar 2025 (Tue) 3,024.00 3,024.00 2,992.75 2,992.75 0
10th Mar 2025 (Mon) 3,058.50 3,059.00 3,058.50 3,024.00 375
7th Mar 2025 (Fri) 3,065.00 3,065.00 3,065.00 3,062.75 1,875
6th Mar 2025 (Thu) 3,088.00 3,088.00 3,087.50 3,089.75 324
5th Mar 2025 (Wed) 3,061.00 3,061.00 3,061.00 3,055.75 200
4th Mar 2025 (Tue) 3,034.75 3,034.75 2,957.00 2,957.00 0
See more Jpm Ez Etf A price history

Jpm Ez Etf A (JRZE) Regulatory News

Date Source Headline
See more Jpm Ez Etf A regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered