| Price | 3,498.00p on 12-12-2025 at 17:40:07 |
|---|---|
| Change | -3.25p -0.09% |
| Buy | 3,503.00p |
| Sell | 3,493.00p |
| Last Trade: | Unknown 0.00 at 3,500.50p |
| Day's Volume: | 0 |
| Last Close: | 3,498.00p |
| Open: | 3,501.25p |
| ISIN: | IE00004PGEY9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,680.00p - 3,553.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,500.50p | SI Trade |
15:36:50 - 11-Dec-25 |
| Unknown* | 0 | 3,500.50p | SI Trade |
15:36:49 - 11-Dec-25 |
| Sell* | 2 | 3,500.50p | Automatic Execution |
15:36:49 - 11-Dec-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
11:48:58 - 10-Dec-25 |
| Unknown* | 0 | 3,473.00p | SI Trade |
11:47:28 - 10-Dec-25 |
| Buy* | 1 | 3,472.50p | Automatic Execution |
11:47:28 - 10-Dec-25 |
| Buy* | 1 | 3,472.00p | Automatic Execution |
11:45:36 - 10-Dec-25 |
| Sell* | 103 | 3,474.569p | Negotiated Trade |
15:01:08 - 09-Dec-25 |
| Buy* | 1,076 | 3,476.794p | Suspected BUY Trade |
09:29:01 - 09-Dec-25 |
| Unknown* | 0 | 3,483.00p | SI Trade |
15:02:22 - 08-Dec-25 |
Jpm Eurz Rei Ea (JRZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
