| Price | 3,534.25p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,540.00p |
| Sell | 3,528.50p |
| Last Trade: | Unknown 0.00 at 3,507.00p |
| Day's Volume: | 0 |
| Last Close: | 3,534.25p |
| Open: | 0.00p |
| ISIN: | IE00004PGEY9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,680.00p - 3,821.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,507.00p | SI Trade |
11:31:08 - 02-Apr-26 |
| Sell* | 6 | 3,505.625p | Negotiated Trade |
09:02:02 - 02-Apr-26 |
| Buy* | 16 | 3,552.068p | Suspected BUY Trade |
15:01:06 - 01-Apr-26 |
| Buy* | 242 | 3,557.50p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | 3,548.50p | Automatic Execution |
12:33:37 - 01-Apr-26 |
| Sell* | 2 | 3,539.00p | SI Trade |
12:01:23 - 01-Apr-26 |
| Sell* | 1 | 3,531.50p | Automatic Execution |
11:07:55 - 01-Apr-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
10:39:03 - 01-Apr-26 |
| Buy* | 1 | 3,539.00p | SI Trade |
10:38:39 - 01-Apr-26 |
| Buy* | 1 | 3,539.00p | Automatic Execution |
10:38:39 - 01-Apr-26 |
Jpm Eurz Rei Ea (JRZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
