| Price | 3,659.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 29.75p 0.82% |
| Buy | 3,680.00p |
| Sell | 3,670.50p |
| Last Trade: | Unknown 0.00 at 3,659.00p |
| Day's Volume: | 1 |
| Last Close: | 3,675.25p |
| Open: | 3,659.00p |
| ISIN: | IE00004PGEY9 |
| Day's Range | 3,659.00p - 3,659.00p |
| 52wk Range: | 2,680.00p - 3,678.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,659.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 3,649.50p | SI Trade |
16:28:10 - 05-Feb-26 |
| Unknown* | 0 | 3,640.50p | SI Trade |
16:15:46 - 05-Feb-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
14:38:52 - 05-Feb-26 |
| Buy* | 111 | 3,667.964p | Suspected BUY Trade |
12:21:07 - 05-Feb-26 |
| Unknown* | 0 | 3,670.50p | SI Trade |
08:26:57 - 05-Feb-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
16:28:06 - 04-Feb-26 |
Jpm Eurz Rei Ea (JRZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
