Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ez Etf D (JRZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 €32.72 Automatic Execution
16:28:08 - 02-Apr-25
Buy* 822 €32.535 Suspected BUY Trade
16:35:22 - 31-Mar-25
Sell* 200 €33.82 Automatic Execution
15:46:45 - 19-Mar-25
Sell* 200 €33.82 Automatic Execution
15:46:00 - 19-Mar-25
Unknown* 1,150 €33.2146 OTC Trade
14:51:34 - 14-Mar-25
Unknown* 1,150 €33.2169 OTC Trade
14:51:34 - 14-Mar-25
Unknown* 730 €33.503 OTC Trade
11:13:15 - 06-Mar-25
Unknown* 730 €33.5053 OTC Trade
11:13:15 - 06-Mar-25
Unknown* 700 €33.6837 OTC Trade
15:49:47 - 05-Mar-25
Unknown* 700 €33.6814 OTC Trade
15:49:47 - 05-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74