| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | €33.66 | Automatic Execution |
15:17:19 - 12-Sep-25 |
| Sell* | 264 | €33.66 | Automatic Execution |
15:16:15 - 12-Sep-25 |
| Sell* | 264 | €33.365 | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Sell* | 126 | €33.38 | Automatic Execution |
14:23:58 - 05-Sep-25 |
| Sell* | 557 | €33.165 | Automatic Execution |
08:53:50 - 04-Sep-25 |
| Sell* | 557 | €33.12 | Automatic Execution |
15:59:58 - 03-Sep-25 |
| Sell* | 12 | €33.505 | Automatic Execution |
08:46:03 - 01-Sep-25 |
| Buy* | 308 | €33.58 | Automatic Execution |
09:48:22 - 27-Aug-25 |
| Sell* | 308 | €33.595 | Automatic Execution |
09:47:20 - 27-Aug-25 |
| Sell* | 308 | €33.60 | Automatic Execution |
09:47:05 - 27-Aug-25 |
| Sell* | 308 | €33.615 | Automatic Execution |
09:46:15 - 27-Aug-25 |
| Sell* | 308 | €33.625 | Automatic Execution |
09:45:00 - 27-Aug-25 |
| Sell* | 308 | €33.625 | Automatic Execution |
09:44:51 - 27-Aug-25 |
| Sell* | 308 | €33.625 | Automatic Execution |
09:44:45 - 27-Aug-25 |
| Sell* | 308 | €33.62 | Automatic Execution |
09:44:37 - 27-Aug-25 |
| Unknown* | 430 | €33.7798 | OTC Trade |
16:02:10 - 26-Aug-25 |
| Sell* | 264 | €33.84 | Automatic Execution |
08:32:25 - 14-Aug-25 |
| Buy* | 1,265 | €33.83 | Automatic Execution |
08:31:28 - 14-Aug-25 |
| Sell* | 1,311 | €32.975 | Automatic Execution |
12:55:23 - 06-Aug-25 |
| Sell* | 308 | €32.975 | Automatic Execution |
12:55:23 - 06-Aug-25 |
| Sell* | 308 | €32.98 | Automatic Execution |
12:55:06 - 06-Aug-25 |
| Sell* | 308 | €32.98 | Automatic Execution |
12:54:33 - 06-Aug-25 |
| Sell* | 308 | €32.98 | Automatic Execution |
12:54:27 - 06-Aug-25 |
| Sell* | 308 | €32.98 | Automatic Execution |
12:54:13 - 06-Aug-25 |
| Sell* | 308 | €32.98 | Automatic Execution |
12:54:01 - 06-Aug-25 |
| Buy* | 308 | €33.01 | Automatic Execution |
12:30:32 - 05-Aug-25 |
| Buy* | 308 | €32.70 | Automatic Execution |
12:10:21 - 01-Aug-25 |
| Buy* | 308 | €33.63 | Automatic Execution |
08:19:05 - 24-Jul-25 |
| Buy* | 19 | €33.145 | Automatic Execution |
14:55:43 - 16-Jul-25 |
| Buy* | 6 | €33.925 | Automatic Execution |
15:05:29 - 08-Jul-25 |
| Buy* | 26 | €33.445 | Automatic Execution |
12:56:26 - 20-Jun-25 |
| Buy* | 130 | €34.305 | Automatic Execution |
11:01:27 - 09-Jun-25 |
| Sell* | 1 | €34.22 | Automatic Execution |
08:06:43 - 06-Jun-25 |
| Buy* | 264 | €34.215 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 3 | €33.775 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Sell* | 22 | €34.30 | Automatic Execution |
13:06:52 - 21-May-25 |
| Buy* | 200 | €34.11 | Automatic Execution |
12:02:52 - 16-May-25 |
| Buy* | 11 | €33.73 | Automatic Execution |
09:35:10 - 14-May-25 |
| Buy* | 200 | €33.73 | Automatic Execution |
09:35:07 - 14-May-25 |
| Buy* | 534 | €33.765 | Automatic Execution |
09:34:25 - 14-May-25 |
| Buy* | 200 | €33.765 | Automatic Execution |
09:27:55 - 14-May-25 |
| Buy* | 200 | €33.75 | Automatic Execution |
10:57:25 - 13-May-25 |
| Buy* | 308 | €33.795 | Automatic Execution |
09:43:50 - 12-May-25 |
| Sell* | 1,007 | €33.18 | Automatic Execution |
15:39:24 - 09-May-25 |
| Sell* | 200 | €33.255 | Automatic Execution |
15:14:47 - 09-May-25 |
| Sell* | 180 | €32.78 | Automatic Execution |
14:42:09 - 07-May-25 |
| Sell* | 180 | €32.87 | Automatic Execution |
12:56:04 - 07-May-25 |
| Sell* | 200 | €32.86 | Automatic Execution |
15:05:17 - 06-May-25 |
| Sell* | 160 | €32.905 | Automatic Execution |
14:35:06 - 06-May-25 |
| Buy* | 200 | €32.15 | Automatic Execution |
12:05:32 - 29-Apr-25 |
| Buy* | 200 | €32.08 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 200 | €31.745 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 200 | €30.635 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 198 | €30.495 | Automatic Execution |
15:02:32 - 14-Apr-25 |
| Sell* | 200 | €32.72 | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Buy* | 822 | €32.535 | Suspected BUY Trade |
16:35:22 - 31-Mar-25 |
| Sell* | 200 | €33.82 | Automatic Execution |
15:46:45 - 19-Mar-25 |
| Sell* | 200 | €33.82 | Automatic Execution |
15:46:00 - 19-Mar-25 |
| Unknown* | 1,150 | €33.2146 | OTC Trade |
14:51:34 - 14-Mar-25 |
| Unknown* | 1,150 | €33.2169 | OTC Trade |
14:51:34 - 14-Mar-25 |
| Unknown* | 730 | €33.503 | OTC Trade |
11:13:15 - 06-Mar-25 |
| Unknown* | 730 | €33.5053 | OTC Trade |
11:13:15 - 06-Mar-25 |
| Unknown* | 700 | €33.6837 | OTC Trade |
15:49:47 - 05-Mar-25 |
| Unknown* | 700 | €33.6814 | OTC Trade |
15:49:47 - 05-Mar-25 |