| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 2nd Apr 2026 (Thu) | 36.475 | 36.475 | 36.27 | 36.27 | 0 |
| 1st Apr 2026 (Wed) | 35.4375 | 36.475 | 35.4375 | 36.475 | 0 |
| 31st Mar 2026 (Tue) | 35.185 | 35.4375 | 35.185 | 35.4375 | 0 |
| 30th Mar 2026 (Mon) | 35.045 | 35.185 | 35.045 | 35.185 | 0 |
| 27th Mar 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.045 | 944 |
| 26th Mar 2026 (Thu) | 35.8275 | 35.8275 | 35.3325 | 35.3325 | 0 |
| 25th Mar 2026 (Wed) | 35.445 | 35.8275 | 35.445 | 35.8275 | 0 |
| 24th Mar 2026 (Tue) | 35.2975 | 35.445 | 35.2975 | 35.445 | 0 |
| 23rd Mar 2026 (Mon) | 34.285 | 34.285 | 34.285 | 35.2975 | 1,888 |
| 20th Mar 2026 (Fri) | 35.6275 | 35.6275 | 34.94 | 34.94 | 0 |
| 19th Mar 2026 (Thu) | 35.655 | 35.655 | 35.65 | 35.6275 | 2,748 |
| 18th Mar 2026 (Wed) | 36.6525 | 36.6525 | 36.5175 | 36.5175 | 0 |
| 17th Mar 2026 (Tue) | 36.4725 | 36.6525 | 36.4725 | 36.6525 | 0 |
| 16th Mar 2026 (Mon) | 36.3125 | 36.4725 | 36.3125 | 36.4725 | 0 |
| 13th Mar 2026 (Fri) | 36.365 | 36.43 | 36.365 | 36.3125 | 1,315 |
| 12th Mar 2026 (Thu) | 36.64 | 36.64 | 36.4325 | 36.4325 | 0 |
| 11th Mar 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.64 | 0 |
| 10th Mar 2026 (Tue) | 36.725 | 36.725 | 36.725 | 36.93 | 52 |
| 9th Mar 2026 (Mon) | 35.51 | 35.52 | 35.51 | 36.0125 | 1,888 |
| 6th Mar 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.1875 | 0 |
| 5th Mar 2026 (Thu) | 37.235 | 37.235 | 36.585 | 36.585 | 0 |
| 4th Mar 2026 (Wed) | 37.315 | 37.315 | 37.315 | 37.235 | 10 |
| 3rd Mar 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.5975 | 436 |
| 2nd Mar 2026 (Mon) | 38.825 | 38.825 | 37.975 | 37.975 | 0 |
| 27th Feb 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.825 | 40 |
| 26th Feb 2026 (Thu) | 38.95 | 38.95 | 38.9325 | 38.9325 | 0 |
| 25th Feb 2026 (Wed) | 38.865 | 38.865 | 38.865 | 38.95 | 30 |
| 24th Feb 2026 (Tue) | 38.56 | 38.62 | 38.56 | 38.62 | 0 |
| 23rd Feb 2026 (Mon) | 38.625 | 38.625 | 38.56 | 38.56 | 0 |
| 20th Feb 2026 (Fri) | 38.195 | 38.625 | 38.195 | 38.625 | 0 |
| 19th Feb 2026 (Thu) | 38.445 | 38.445 | 38.195 | 38.195 | 0 |
| 18th Feb 2026 (Wed) | 37.9925 | 38.445 | 37.9925 | 38.445 | 0 |
| 17th Feb 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.9925 | 264 |
| 16th Feb 2026 (Mon) | 37.7725 | 37.7725 | 37.73 | 37.73 | 0 |
| 13th Feb 2026 (Fri) | 37.955 | 37.955 | 37.7725 | 37.7725 | 0 |
| 12th Feb 2026 (Thu) | 38.215 | 38.215 | 37.955 | 37.955 | 0 |
| 11th Feb 2026 (Wed) | 38.23 | 38.23 | 38.215 | 38.215 | 0 |
| 10th Feb 2026 (Tue) | 38.245 | 38.245 | 38.23 | 38.23 | 0 |
| 9th Feb 2026 (Mon) | 37.89 | 38.245 | 37.89 | 38.245 | 0 |
| 6th Feb 2026 (Fri) | 37.4675 | 37.89 | 37.4675 | 37.89 | 0 |