| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 34.215 | 34.215 | 34.215 | 34.1975 | 264 |
| 4th Jun 2025 (Wed) | 33.935 | 34.1325 | 33.935 | 34.1325 | 0 |
| 3rd Jun 2025 (Tue) | 33.9125 | 33.935 | 33.9125 | 33.935 | 0 |
| 2nd Jun 2025 (Mon) | 33.775 | 33.775 | 33.775 | 33.9125 | 3 |
| 30th May 2025 (Fri) | 34.0175 | 34.0175 | 33.9625 | 33.9625 | 0 |
| 29th May 2025 (Thu) | 34.0425 | 34.0425 | 34.0175 | 34.0175 | 0 |
| 28th May 2025 (Wed) | 34.305 | 34.305 | 34.0425 | 34.0425 | 0 |
| 27th May 2025 (Tue) | 34.30 | 34.305 | 34.30 | 34.305 | 0 |
| 26th May 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23rd May 2025 (Fri) | 34.1975 | 34.1975 | 33.6375 | 33.6375 | 0 |
| 22nd May 2025 (Thu) | 34.3925 | 34.3925 | 34.1975 | 34.1975 | 0 |
| 21st May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.3925 | 22 |
| 20th May 2025 (Tue) | 34.0925 | 34.37 | 34.0925 | 34.37 | 0 |
| 19th May 2025 (Mon) | 33.9925 | 34.0925 | 33.9925 | 34.0925 | 0 |
| 16th May 2025 (Fri) | 34.11 | 34.11 | 34.11 | 33.9925 | 200 |
| 15th May 2025 (Thu) | 33.7825 | 33.9025 | 33.7825 | 33.9025 | 0 |
| 14th May 2025 (Wed) | 33.765 | 33.855 | 33.73 | 33.7825 | 1,253 |
| 13th May 2025 (Tue) | 33.75 | 33.75 | 33.75 | 33.8125 | 200 |
| 12th May 2025 (Mon) | 33.795 | 33.795 | 33.795 | 33.69 | 308 |
| 9th May 2025 (Fri) | 33.255 | 33.255 | 33.18 | 33.235 | 1,207 |
| 8th May 2025 (Thu) | 32.7925 | 33.08 | 32.7925 | 33.08 | 0 |
| 7th May 2025 (Wed) | 32.87 | 32.87 | 32.78 | 32.7925 | 360 |
| 6th May 2025 (Tue) | 32.905 | 32.905 | 32.86 | 32.9125 | 360 |
| 5th May 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 2nd May 2025 (Fri) | 32.73 | 32.9075 | 32.73 | 32.9075 | 0 |
| 1st May 2025 (Thu) | 32.2325 | 32.73 | 32.2325 | 32.73 | 0 |
| 30th Apr 2025 (Wed) | 32.195 | 32.2325 | 32.195 | 32.2325 | 0 |
| 29th Apr 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.195 | 200 |
| 28th Apr 2025 (Mon) | 32.055 | 32.1275 | 32.055 | 32.1275 | 0 |
| 25th Apr 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.055 | 200 |
| 24th Apr 2025 (Thu) | 31.7325 | 31.835 | 31.7325 | 31.835 | 0 |
| 23rd Apr 2025 (Wed) | 31.745 | 31.745 | 31.745 | 31.7325 | 200 |
| 22nd Apr 2025 (Tue) | 30.8475 | 31.0125 | 30.8475 | 31.0125 | 0 |
| 21st Apr 2025 (Mon) | 30.8475 | 30.8475 | 30.8475 | 30.8475 | 0 |
| 18th Apr 2025 (Fri) | 30.8475 | 30.8475 | 30.8475 | 30.8475 | 0 |
| 17th Apr 2025 (Thu) | 30.9575 | 30.9575 | 30.8475 | 30.8475 | 0 |
| 16th Apr 2025 (Wed) | 30.635 | 30.635 | 30.635 | 30.9575 | 200 |
| 15th Apr 2025 (Tue) | 30.5075 | 30.9725 | 30.5075 | 30.9725 | 0 |
| 14th Apr 2025 (Mon) | 30.495 | 30.495 | 30.495 | 30.5075 | 198 |
| 11th Apr 2025 (Fri) | 29.9225 | 29.9225 | 29.8025 | 29.8025 | 0 |
| 10th Apr 2025 (Thu) | 28.88 | 29.9225 | 28.88 | 29.9225 | 0 |
| 9th Apr 2025 (Wed) | 29.6725 | 29.6725 | 28.88 | 28.88 | 0 |
| 8th Apr 2025 (Tue) | 28.9325 | 29.6725 | 28.9325 | 29.6725 | 0 |
| 7th Apr 2025 (Mon) | 30.3125 | 30.3125 | 28.9325 | 28.9325 | 0 |