| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.39 | 33.39 | 33.325 | 33.325 | 0 |
| 17th Jul 2025 (Thu) | 32.9925 | 33.39 | 32.9925 | 33.39 | 0 |
| 16th Jul 2025 (Wed) | 33.145 | 33.145 | 33.145 | 32.9925 | 19 |
| 15th Jul 2025 (Tue) | 33.3075 | 33.3075 | 33.225 | 33.225 | 0 |
| 14th Jul 2025 (Mon) | 33.35 | 33.35 | 33.3075 | 33.3075 | 0 |
| 11th Jul 2025 (Fri) | 33.715 | 33.715 | 33.35 | 33.35 | 0 |
| 10th Jul 2025 (Thu) | 34.37 | 34.37 | 33.715 | 33.715 | 0 |
| 9th Jul 2025 (Wed) | 33.955 | 34.37 | 33.955 | 34.37 | 0 |
| 8th Jul 2025 (Tue) | 33.925 | 33.925 | 33.925 | 33.955 | 6 |
| 7th Jul 2025 (Mon) | 33.575 | 33.795 | 33.575 | 33.795 | 0 |
| 4th Jul 2025 (Fri) | 33.84 | 33.84 | 33.575 | 33.575 | 0 |
| 3rd Jul 2025 (Thu) | 33.7375 | 33.84 | 33.7375 | 33.84 | 0 |
| 2nd Jul 2025 (Wed) | 33.56 | 33.7375 | 33.56 | 33.7375 | 0 |
| 1st Jul 2025 (Tue) | 33.6775 | 33.6775 | 33.56 | 33.56 | 0 |
| 30th Jun 2025 (Mon) | 33.74 | 33.74 | 33.6775 | 33.6775 | 0 |
| 27th Jun 2025 (Fri) | 33.2625 | 33.74 | 33.2625 | 33.74 | 0 |
| 26th Jun 2025 (Thu) | 33.3125 | 33.3125 | 33.2625 | 33.2625 | 0 |
| 25th Jun 2025 (Wed) | 33.63 | 33.63 | 33.3125 | 33.3125 | 0 |
| 24th Jun 2025 (Tue) | 33.14 | 33.63 | 33.14 | 33.63 | 0 |
| 23rd Jun 2025 (Mon) | 33.165 | 33.165 | 33.14 | 33.14 | 0 |
| 20th Jun 2025 (Fri) | 33.445 | 33.445 | 33.445 | 33.165 | 26 |
| 19th Jun 2025 (Thu) | 33.4075 | 33.4075 | 33.005 | 33.005 | 0 |
| 18th Jun 2025 (Wed) | 33.55 | 33.55 | 33.4075 | 33.4075 | 0 |
| 17th Jun 2025 (Tue) | 33.8725 | 33.8725 | 33.55 | 33.55 | 0 |
| 16th Jun 2025 (Mon) | 33.5725 | 33.8725 | 33.5725 | 33.8725 | 0 |
| 13th Jun 2025 (Fri) | 33.995 | 33.995 | 33.5725 | 33.5725 | 0 |
| 12th Jun 2025 (Thu) | 34.16 | 34.16 | 33.995 | 33.995 | 0 |
| 11th Jun 2025 (Wed) | 34.27 | 34.27 | 34.16 | 34.16 | 0 |
| 10th Jun 2025 (Tue) | 34.2475 | 34.27 | 34.2475 | 34.27 | 0 |
| 9th Jun 2025 (Mon) | 34.305 | 34.305 | 34.305 | 34.2475 | 130 |
| 6th Jun 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.2825 | 1 |
| 5th Jun 2025 (Thu) | 34.215 | 34.215 | 34.215 | 34.1975 | 264 |
| 4th Jun 2025 (Wed) | 33.935 | 34.1325 | 33.935 | 34.1325 | 0 |
| 3rd Jun 2025 (Tue) | 33.9125 | 33.935 | 33.9125 | 33.935 | 0 |
| 2nd Jun 2025 (Mon) | 33.775 | 33.775 | 33.775 | 33.9125 | 3 |
| 30th May 2025 (Fri) | 34.0175 | 34.0175 | 33.9625 | 33.9625 | 0 |
| 29th May 2025 (Thu) | 34.0425 | 34.0425 | 34.0175 | 34.0175 | 0 |
| 28th May 2025 (Wed) | 34.305 | 34.305 | 34.0425 | 34.0425 | 0 |
| 27th May 2025 (Tue) | 34.30 | 34.305 | 34.30 | 34.305 | 0 |
| 26th May 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23rd May 2025 (Fri) | 34.1975 | 34.1975 | 33.6375 | 33.6375 | 0 |
| 22nd May 2025 (Thu) | 34.3925 | 34.3925 | 34.1975 | 34.1975 | 0 |
| 21st May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.3925 | 22 |
| 20th May 2025 (Tue) | 34.0925 | 34.37 | 34.0925 | 34.37 | 0 |