| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.4675 | 37.89 | 37.4675 | 37.89 | 0 |
| 5th Feb 2026 (Thu) | 37.81 | 37.81 | 37.4675 | 37.4675 | 0 |
| 4th Feb 2026 (Wed) | 37.78 | 37.81 | 37.78 | 37.81 | 0 |
| 3rd Feb 2026 (Tue) | 37.8125 | 37.8125 | 37.78 | 37.78 | 3 |
| 2nd Feb 2026 (Mon) | 37.3625 | 37.8125 | 37.3625 | 37.8125 | 0 |
| 30th Jan 2026 (Fri) | 37.03 | 37.3625 | 37.03 | 37.3625 | 0 |
| 29th Jan 2026 (Thu) | 37.2675 | 37.2675 | 37.03 | 37.03 | 0 |
| 28th Jan 2026 (Wed) | 37.545 | 37.545 | 37.2675 | 37.2675 | 0 |
| 27th Jan 2026 (Tue) | 37.2875 | 37.545 | 37.2875 | 37.545 | 0 |
| 26th Jan 2026 (Mon) | 37.055 | 37.2875 | 37.055 | 37.2875 | 0 |
| 23rd Jan 2026 (Fri) | 37.2575 | 37.2575 | 37.055 | 37.055 | 0 |
| 22nd Jan 2026 (Thu) | 36.735 | 37.2575 | 36.735 | 37.2575 | 0 |
| 21st Jan 2026 (Wed) | 36.705 | 36.735 | 36.705 | 36.735 | 0 |
| 20th Jan 2026 (Tue) | 36.94 | 36.94 | 36.705 | 36.705 | 0 |
| 19th Jan 2026 (Mon) | 37.4475 | 37.4475 | 36.94 | 36.94 | 0 |
| 16th Jan 2026 (Fri) | 37.60 | 37.60 | 37.4475 | 37.4475 | 0 |
| 15th Jan 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.60 | 14 |
| 14th Jan 2026 (Wed) | 37.3625 | 37.4375 | 37.3625 | 37.4375 | 0 |
| 13th Jan 2026 (Tue) | 37.47 | 37.47 | 37.47 | 37.3625 | 184 |
| 12th Jan 2026 (Mon) | 37.30 | 37.3575 | 37.30 | 37.3575 | 0 |
| 9th Jan 2026 (Fri) | 36.895 | 37.30 | 36.895 | 37.30 | 0 |
| 8th Jan 2026 (Thu) | 37.0225 | 37.0225 | 36.895 | 36.895 | 0 |
| 7th Jan 2026 (Wed) | 37.0925 | 37.0925 | 37.0225 | 37.0225 | 0 |
| 6th Jan 2026 (Tue) | 36.97 | 37.0925 | 36.97 | 37.0925 | 0 |
| 5th Jan 2026 (Mon) | 36.5825 | 36.97 | 36.5825 | 36.97 | 0 |
| 2nd Jan 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.5825 | 1,144 |
| 1st Jan 2026 (Thu) | 36.185 | 36.185 | 36.185 | 36.185 | 0 |
| 31st Dec 2025 (Wed) | 36.41 | 36.41 | 36.185 | 36.185 | 0 |
| 30th Dec 2025 (Tue) | 36.0925 | 36.41 | 36.0925 | 36.41 | 0 |
| 29th Dec 2025 (Mon) | 36.0275 | 36.0275 | 36.0275 | 36.0925 | 0 |
| 26th Dec 2025 (Fri) | 36.0275 | 36.0275 | 36.0275 | 36.0275 | 0 |
| 25th Dec 2025 (Thu) | 36.0275 | 36.0275 | 36.0275 | 36.0275 | 0 |
| 24th Dec 2025 (Wed) | 36.01 | 36.0275 | 36.01 | 36.0275 | 0 |
| 23rd Dec 2025 (Tue) | 36.005 | 36.01 | 36.005 | 36.01 | 0 |
| 22nd Dec 2025 (Mon) | 36.1075 | 36.1075 | 36.005 | 36.005 | 0 |
| 19th Dec 2025 (Fri) | 35.935 | 36.1075 | 35.935 | 36.1075 | 0 |
| 18th Dec 2025 (Thu) | 35.6325 | 35.935 | 35.6325 | 35.935 | 0 |
| 17th Dec 2025 (Wed) | 35.8075 | 35.8075 | 35.6325 | 35.6325 | 0 |
| 16th Dec 2025 (Tue) | 35.9275 | 35.9275 | 35.8075 | 35.8075 | 0 |
| 15th Dec 2025 (Mon) | 35.7125 | 35.9275 | 35.7125 | 35.9275 | 0 |
| 12th Dec 2025 (Fri) | 35.885 | 35.885 | 35.7125 | 35.7125 | 0 |
| 11th Dec 2025 (Thu) | 35.585 | 35.885 | 35.585 | 35.885 | 0 |
| 10th Dec 2025 (Wed) | 35.6775 | 35.6775 | 35.585 | 35.585 | 0 |
| 9th Dec 2025 (Tue) | 35.705 | 35.705 | 35.6775 | 35.6775 | 0 |
| 8th Dec 2025 (Mon) | 35.7075 | 35.7075 | 35.705 | 35.705 | 0 |