Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.895 33.895 33.8825 33.8825 0
18th Sep 2025 (Thu) 33.405 33.895 33.405 33.895 0
17th Sep 2025 (Wed) 33.445 33.445 33.405 33.405 0
16th Sep 2025 (Tue) 33.8775 33.8775 33.445 33.445 0
15th Sep 2025 (Mon) 33.64 33.8775 33.64 33.8775 0
12th Sep 2025 (Fri) 33.66 33.66 33.66 33.64 528
11th Sep 2025 (Thu) 33.505 33.625 33.505 33.625 0
10th Sep 2025 (Wed) 33.5475 33.5475 33.505 33.505 0
9th Sep 2025 (Tue) 33.5075 33.5475 33.5075 33.5475 0
8th Sep 2025 (Mon) 33.365 33.365 33.365 33.5075 264
5th Sep 2025 (Fri) 33.38 33.38 33.38 33.155 126
4th Sep 2025 (Thu) 33.165 33.165 33.165 33.315 557
3rd Sep 2025 (Wed) 33.12 33.12 33.12 33.1125 557
2nd Sep 2025 (Tue) 33.4325 33.4325 32.93 32.93 0
1st Sep 2025 (Mon) 33.505 33.505 33.505 33.4325 12
29th Aug 2025 (Fri) 33.715 33.715 33.4375 33.4375 0
28th Aug 2025 (Thu) 33.6825 33.715 33.6825 33.715 0
27th Aug 2025 (Wed) 33.62 33.625 33.58 33.6825 2,464
26th Aug 2025 (Tue) 34.3825 34.3825 33.7125 33.7125 430
25th Aug 2025 (Mon) 34.3825 34.3825 34.3825 34.3825 0
22nd Aug 2025 (Fri) 34.18 34.3825 34.18 34.3825 0
21st Aug 2025 (Thu) 34.265 34.265 34.18 34.18 0
20th Aug 2025 (Wed) 34.3475 34.3475 34.265 34.265 0
19th Aug 2025 (Tue) 34.0025 34.3475 34.0025 34.3475 0
18th Aug 2025 (Mon) 34.1275 34.1275 34.0025 34.0025 0
15th Aug 2025 (Fri) 34.105 34.105 34.105 34.1275 264
14th Aug 2025 (Thu) 33.83 33.84 33.83 33.9725 1,529
13th Aug 2025 (Wed) 33.57 33.7775 33.57 33.7775 0
12th Aug 2025 (Tue) 33.535 33.535 33.535 33.57 3
11th Aug 2025 (Mon) 33.58 33.58 33.495 33.495 0
8th Aug 2025 (Fri) 33.4475 33.58 33.4475 33.58 0
7th Aug 2025 (Thu) 32.9625 33.4475 32.9625 33.4475 0
6th Aug 2025 (Wed) 32.98 32.98 32.975 32.9625 3,159
5th Aug 2025 (Tue) 33.01 33.01 33.01 32.94 308
4th Aug 2025 (Mon) 32.4875 32.86 32.4875 32.86 0
1st Aug 2025 (Fri) 32.70 32.70 32.70 32.4875 308
31st Jul 2025 (Thu) 33.6725 33.6725 33.3375 33.3375 0
30th Jul 2025 (Wed) 33.5425 33.6725 33.5425 33.6725 0
29th Jul 2025 (Tue) 33.3125 33.5425 33.3125 33.5425 0
28th Jul 2025 (Mon) 33.46 33.46 33.3125 33.3125 0
25th Jul 2025 (Fri) 33.485 33.485 33.46 33.46 0
24th Jul 2025 (Thu) 33.63 33.63 33.63 33.485 308
23rd Jul 2025 (Wed) 33.0475 33.3675 33.0475 33.3675 0
22nd Jul 2025 (Tue) 33.2775 33.2775 33.0475 33.0475 0
FTSE 100 Latest
Value9,226.83
Change10.16