| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.885 | 35.885 | 35.7125 | 35.7125 | 0 |
| 11th Dec 2025 (Thu) | 35.585 | 35.885 | 35.585 | 35.885 | 0 |
| 10th Dec 2025 (Wed) | 35.6775 | 35.6775 | 35.585 | 35.585 | 0 |
| 9th Dec 2025 (Tue) | 35.705 | 35.705 | 35.6775 | 35.6775 | 0 |
| 8th Dec 2025 (Mon) | 35.7075 | 35.7075 | 35.705 | 35.705 | 0 |
| 5th Dec 2025 (Fri) | 35.715 | 35.715 | 35.7075 | 35.7075 | 0 |
| 4th Dec 2025 (Thu) | 35.50 | 35.715 | 35.50 | 35.715 | 0 |
| 3rd Dec 2025 (Wed) | 35.52 | 35.52 | 35.50 | 35.50 | 0 |
| 2nd Dec 2025 (Tue) | 35.44 | 35.52 | 35.44 | 35.52 | 0 |
| 1st Dec 2025 (Mon) | 35.42 | 35.44 | 35.42 | 35.44 | 0 |
| 28th Nov 2025 (Fri) | 35.33 | 35.42 | 35.33 | 35.42 | 0 |
| 27th Nov 2025 (Thu) | 35.29 | 35.33 | 35.29 | 35.33 | 0 |
| 26th Nov 2025 (Wed) | 35.115 | 35.115 | 35.06 | 35.29 | 1,232 |
| 25th Nov 2025 (Tue) | 34.645 | 34.65 | 34.625 | 34.885 | 1,482 |
| 24th Nov 2025 (Mon) | 34.3925 | 34.6325 | 34.3925 | 34.6325 | 0 |
| 21st Nov 2025 (Fri) | 34.62 | 34.62 | 34.3925 | 34.3925 | 0 |
| 20th Nov 2025 (Thu) | 34.50 | 34.62 | 34.50 | 34.62 | 0 |
| 19th Nov 2025 (Wed) | 34.3425 | 34.50 | 34.3425 | 34.50 | 0 |
| 18th Nov 2025 (Tue) | 34.9925 | 34.9925 | 34.3425 | 34.3425 | 0 |
| 17th Nov 2025 (Mon) | 35.055 | 35.06 | 35.00 | 34.9925 | 1,510 |
| 14th Nov 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.315 | 30 |
| 13th Nov 2025 (Thu) | 35.855 | 35.855 | 35.6225 | 35.6225 | 0 |
| 12th Nov 2025 (Wed) | 35.495 | 35.855 | 35.495 | 35.855 | 8,900 |
| 11th Nov 2025 (Tue) | 35.1025 | 35.495 | 35.1025 | 35.495 | 0 |
| 10th Nov 2025 (Mon) | 34.48 | 35.1025 | 34.48 | 35.1025 | 0 |
| 7th Nov 2025 (Fri) | 34.665 | 34.665 | 34.485 | 34.48 | 3,018 |
| 6th Nov 2025 (Thu) | 35.1375 | 35.1375 | 34.8075 | 34.8075 | 0 |
| 5th Nov 2025 (Wed) | 35.0075 | 35.1375 | 35.0075 | 35.1375 | 0 |
| 4th Nov 2025 (Tue) | 35.085 | 35.085 | 35.0075 | 35.0075 | 0 |
| 3rd Nov 2025 (Mon) | 35.0825 | 35.085 | 35.0825 | 35.085 | 0 |
| 31st Oct 2025 (Fri) | 35.245 | 35.245 | 35.0825 | 35.0825 | 0 |
| 30th Oct 2025 (Thu) | 35.21 | 35.21 | 35.185 | 35.245 | 741 |
| 29th Oct 2025 (Wed) | 35.29 | 35.3175 | 35.29 | 35.3175 | 0 |
| 28th Oct 2025 (Tue) | 35.335 | 35.335 | 35.29 | 35.29 | 0 |
| 27th Oct 2025 (Mon) | 35.1325 | 35.335 | 35.1325 | 35.335 | 0 |
| 24th Oct 2025 (Fri) | 35.09 | 35.1325 | 35.09 | 35.1325 | 0 |
| 23rd Oct 2025 (Thu) | 34.9175 | 35.09 | 34.9175 | 35.09 | 0 |
| 22nd Oct 2025 (Wed) | 35.1825 | 35.1825 | 35.1825 | 34.9175 | 0 |
| 21st Oct 2025 (Tue) | 35.15 | 35.1825 | 35.15 | 35.1825 | 0 |
| 20th Oct 2025 (Mon) | 34.7725 | 35.15 | 34.7725 | 35.15 | 0 |
| 17th Oct 2025 (Fri) | 34.615 | 34.765 | 34.59 | 34.7725 | 6,127 |
| 16th Oct 2025 (Thu) | 34.79 | 34.79 | 34.79 | 35.04 | 0 |
| 15th Oct 2025 (Wed) | 34.915 | 34.915 | 34.79 | 34.79 | 714 |
| 14th Oct 2025 (Tue) | 34.39 | 34.39 | 34.22 | 34.455 | 2,812 |
| 13th Oct 2025 (Mon) | 34.515 | 34.52 | 34.445 | 34.5275 | 3,616 |