| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,586.00 | 2,586.00 | 2,586.00 | 2,591.50 | 6 |
| 9th Jul 2026 (Thu) | 2,530.50 | 2,593.00 | 2,530.50 | 2,593.00 | 0 |
| 8th Jul 2026 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,530.50 | 10 |
| 7th Jul 2026 (Tue) | 2,556.00 | 2,556.00 | 2,556.00 | 2,538.75 | 10 |
| 6th Jul 2026 (Mon) | 2,635.00 | 2,635.00 | 2,635.00 | 2,636.00 | 4 |
| 3rd Jul 2026 (Fri) | 2,561.25 | 2,635.50 | 2,561.25 | 2,635.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,607.00 | 2,607.00 | 2,607.00 | 2,561.25 | 1 |
| 1st Jul 2026 (Wed) | 2,638.50 | 2,638.50 | 2,638.50 | 2,625.25 | 6 |
| 30th Jun 2026 (Tue) | 2,618.00 | 2,672.00 | 2,618.00 | 2,672.00 | 0 |
| 29th Jun 2026 (Mon) | 2,647.50 | 2,647.50 | 2,618.00 | 2,618.00 | 0 |
| 26th Jun 2026 (Fri) | 2,609.50 | 2,644.00 | 2,609.50 | 2,647.50 | 354 |
| 25th Jun 2026 (Thu) | 2,711.00 | 2,711.00 | 2,711.00 | 2,667.25 | 1,805 |
| 24th Jun 2026 (Wed) | 2,653.50 | 2,662.25 | 2,653.50 | 2,662.25 | 0 |
| 23rd Jun 2026 (Tue) | 2,786.75 | 2,786.75 | 2,653.50 | 2,653.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,804.00 | 2,804.00 | 2,804.00 | 2,786.75 | 9 |
| 19th Jun 2026 (Fri) | 2,752.50 | 2,752.50 | 2,752.50 | 2,744.00 | 1,120 |
| 18th Jun 2026 (Thu) | 2,743.00 | 2,743.00 | 2,743.00 | 2,763.50 | 1 |
| 17th Jun 2026 (Wed) | 2,660.50 | 2,698.50 | 2,660.50 | 2,698.50 | 0 |
| 16th Jun 2026 (Tue) | 2,688.25 | 2,688.25 | 2,660.50 | 2,660.50 | 0 |
| 15th Jun 2026 (Mon) | 2,691.50 | 2,691.50 | 2,691.50 | 2,688.25 | 3 |
| 12th Jun 2026 (Fri) | 2,547.50 | 2,621.75 | 2,547.50 | 2,621.75 | 0 |
| 11th Jun 2026 (Thu) | 2,524.25 | 2,547.50 | 2,524.25 | 2,547.50 | 0 |
| 10th Jun 2026 (Wed) | 2,528.25 | 2,528.25 | 2,524.25 | 2,524.25 | 0 |
| 9th Jun 2026 (Tue) | 2,597.00 | 2,598.00 | 2,589.50 | 2,528.25 | 2,598 |
| 8th Jun 2026 (Mon) | 2,546.75 | 2,555.00 | 2,546.75 | 2,555.00 | 0 |
| 5th Jun 2026 (Fri) | 2,583.00 | 2,583.00 | 2,582.50 | 2,546.75 | 480 |
| 4th Jun 2026 (Thu) | 2,638.50 | 2,638.50 | 2,638.50 | 2,649.00 | 4 |
| 3rd Jun 2026 (Wed) | 2,715.00 | 2,715.00 | 2,694.25 | 2,694.25 | 0 |
| 2nd Jun 2026 (Tue) | 2,701.00 | 2,705.00 | 2,701.00 | 2,715.00 | 2,259 |
| 1st Jun 2026 (Mon) | 2,669.50 | 2,669.50 | 2,669.50 | 2,684.50 | 348 |
| 29th May 2026 (Fri) | 2,637.50 | 2,638.75 | 2,637.50 | 2,638.75 | 0 |
| 28th May 2026 (Thu) | 2,624.00 | 2,637.50 | 2,624.00 | 2,637.50 | 0 |
| 27th May 2026 (Wed) | 2,635.00 | 2,635.00 | 2,635.00 | 2,624.00 | 38 |
| 26th May 2026 (Tue) | 2,552.00 | 2,622.75 | 2,552.00 | 2,622.75 | 0 |
| 25th May 2026 (Mon) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0 |
| 22nd May 2026 (Fri) | 2,527.00 | 2,552.00 | 2,527.00 | 2,552.00 | 0 |
| 21st May 2026 (Thu) | 2,514.00 | 2,527.00 | 2,514.00 | 2,527.00 | 0 |
| 20th May 2026 (Wed) | 2,490.00 | 2,490.00 | 2,490.00 | 2,514.00 | 1,283 |
| 19th May 2026 (Tue) | 2,496.25 | 2,496.25 | 2,465.00 | 2,465.00 | 0 |
| 18th May 2026 (Mon) | 2,533.00 | 2,533.00 | 2,496.25 | 2,496.25 | 0 |
| 15th May 2026 (Fri) | 2,535.50 | 2,535.50 | 2,517.00 | 2,533.00 | 654 |
| 14th May 2026 (Thu) | 2,573.00 | 2,584.25 | 2,573.00 | 2,584.25 | 0 |
| 13th May 2026 (Wed) | 2,561.50 | 2,561.50 | 2,561.50 | 2,573.00 | 862 |
| 12th May 2026 (Tue) | 2,573.25 | 2,573.25 | 2,498.75 | 2,498.75 | 789 |
| 11th May 2026 (Mon) | 2,562.00 | 2,573.25 | 2,562.00 | 2,573.25 | 0 |