Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,653.25 2,653.25 2,623.75 2,623.75 0
25th Sep 2026 (Fri) 2,637.75 2,653.25 2,637.75 2,653.25 0
24th Sep 2026 (Thu) 2,631.00 2,631.00 2,631.00 2,637.75 15
23rd Sep 2026 (Wed) 2,681.25 2,681.25 2,659.25 2,659.25 0
22nd Sep 2026 (Tue) 2,665.00 2,681.25 2,665.00 2,681.25 0
21st Sep 2026 (Mon) 2,591.00 2,665.00 2,591.00 2,665.00 0
18th Sep 2026 (Fri) 2,611.00 2,611.00 2,611.00 2,591.00 3
17th Sep 2026 (Thu) 2,565.50 2,604.00 2,565.50 2,604.00 0
16th Sep 2026 (Wed) 2,529.75 2,565.50 2,529.75 2,565.50 0
15th Sep 2026 (Tue) 2,543.75 2,543.75 2,529.75 2,529.75 0
14th Sep 2026 (Mon) 2,606.50 2,606.50 2,543.75 2,543.75 0
11th Sep 2026 (Fri) 2,575.75 2,606.50 2,575.75 2,606.50 0
10th Sep 2026 (Thu) 2,616.75 2,616.75 2,575.75 2,575.75 0
9th Sep 2026 (Wed) 2,639.00 2,639.00 2,616.75 2,616.75 0
8th Sep 2026 (Tue) 2,642.50 2,642.50 2,642.50 2,639.00 7
7th Sep 2026 (Mon) 2,635.25 2,642.75 2,635.25 2,642.75 0
4th Sep 2026 (Fri) 2,591.25 2,635.25 2,591.25 2,635.25 0
3rd Sep 2026 (Thu) 2,590.50 2,591.25 2,590.50 2,591.25 0
2nd Sep 2026 (Wed) 2,594.50 2,594.50 2,594.50 2,590.50 6
1st Sep 2026 (Tue) 2,600.25 2,600.25 2,593.50 2,593.50 0
31st Aug 2026 (Mon) 2,600.25 2,600.25 2,600.25 2,600.25 0
28th Aug 2026 (Fri) 2,579.50 2,600.25 2,579.50 2,600.25 0
27th Aug 2026 (Thu) 2,576.25 2,579.50 2,576.25 2,579.50 0
26th Aug 2026 (Wed) 2,559.00 2,576.25 2,559.00 2,576.25 0
25th Aug 2026 (Tue) 2,520.00 2,559.00 2,520.00 2,559.00 0
24th Aug 2026 (Mon) 2,565.00 2,565.00 2,520.00 2,520.00 0
21st Aug 2026 (Fri) 2,543.75 2,565.00 2,543.75 2,565.00 0
20th Aug 2026 (Thu) 2,555.00 2,555.00 2,555.00 2,543.75 4
19th Aug 2026 (Wed) 2,529.75 2,544.75 2,529.75 2,544.75 0
18th Aug 2026 (Tue) 2,614.25 2,614.25 2,529.75 2,529.75 0
17th Aug 2026 (Mon) 2,600.50 2,600.50 2,600.50 2,614.25 440
14th Aug 2026 (Fri) 2,593.50 2,593.50 2,572.50 2,572.50 0
13th Aug 2026 (Thu) 2,575.50 2,593.50 2,575.50 2,593.50 0
12th Aug 2026 (Wed) 2,543.25 2,575.50 2,543.25 2,575.50 0
11th Aug 2026 (Tue) 2,522.00 2,543.25 2,522.00 2,543.25 0
10th Aug 2026 (Mon) 2,538.75 2,538.75 2,522.00 2,522.00 395
7th Aug 2026 (Fri) 2,545.50 2,545.50 2,545.50 2,538.75 6
6th Aug 2026 (Thu) 2,556.25 2,556.25 2,542.25 2,542.25 0
5th Aug 2026 (Wed) 2,557.50 2,557.50 2,556.25 2,556.25 0
4th Aug 2026 (Tue) 2,547.00 2,547.00 2,547.00 2,557.50 47
3rd Aug 2026 (Mon) 2,475.50 2,483.25 2,475.50 2,483.25 0
31st Jul 2026 (Fri) 2,451.00 2,475.50 2,451.00 2,475.50 0
30th Jul 2026 (Thu) 2,414.00 2,451.00 2,414.00 2,451.00 0
29th Jul 2026 (Wed) 2,423.50 2,423.50 2,422.50 2,414.00 1,584
FTSE 100 Latest
Value10,684.88
Change0.00