Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JRXE) Share Price

Price 2,527.00p on 21-05-2026 at 16:45:10
Change 13.00p 0.52%
Buy 2,532.00p
Sell 2,522.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,283.00 at 2,490.00p
Day's Volume: 0
Last Close: 2,527.00p
Open: 2,514.00p
ISIN: IE000P334X90
Day's Range 0.00p - 0.00p
52wk Range: 1,702.20p - 2,584.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Acap Rei Ud (JRXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,283 2,490.00p Automatic Execution
 14:38:18 - 20-May-26
Buy* 4 2,517.00p Automatic Execution
 14:48:59 - 15-May-26
Buy* 134 2,535.50p Automatic Execution
 11:53:57 - 15-May-26
Buy* 516 2,535.50p Automatic Execution
 11:53:57 - 15-May-26
Buy* 94 2,561.50p Automatic Execution
 15:09:19 - 13-May-26
Buy* 337 2,561.50p Automatic Execution
 15:09:19 - 13-May-26
Buy* 192 2,561.50p Automatic Execution
 15:05:27 - 13-May-26
Buy* 239 2,561.50p Automatic Execution
 15:05:27 - 13-May-26
Sell* 789 2,535.721p Negotiated Trade
 09:38:01 - 12-May-26
Buy* 58 2,556.00p Automatic Execution
 15:16:58 - 07-May-26
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,490.00 2,490.00 2,490.00 2,514.00 1,283
19th May 2026 (Tue) 2,496.25 2,496.25 2,465.00 2,465.00 0
18th May 2026 (Mon) 2,533.00 2,533.00 2,496.25 2,496.25 0
15th May 2026 (Fri) 2,535.50 2,535.50 2,517.00 2,533.00 654
14th May 2026 (Thu) 2,573.00 2,584.25 2,573.00 2,584.25 0
13th May 2026 (Wed) 2,561.50 2,561.50 2,561.50 2,573.00 862
12th May 2026 (Tue) 2,573.25 2,573.25 2,498.75 2,498.75 789
11th May 2026 (Mon) 2,562.00 2,573.25 2,562.00 2,573.25 0
8th May 2026 (Fri) 2,545.25 2,562.00 2,545.25 2,562.00 0
7th May 2026 (Thu) 2,556.00 2,556.00 2,556.00 2,545.25 58
6th May 2026 (Wed) 2,529.00 2,529.00 2,529.00 2,549.75 2,973
5th May 2026 (Tue) 2,455.00 2,469.50 2,455.00 2,485.50 360
4th May 2026 (Mon) 2,434.75 2,434.75 2,434.75 2,434.75 0
1st May 2026 (Fri) 2,411.75 2,434.75 2,411.75 2,434.75 0
30th Apr 2026 (Thu) 2,399.00 2,411.75 2,399.00 2,411.75 0
29th Apr 2026 (Wed) 2,388.00 2,399.00 2,388.00 2,399.00 0
28th Apr 2026 (Tue) 2,404.50 2,404.50 2,388.00 2,388.00 0
27th Apr 2026 (Mon) 2,410.00 2,410.00 2,404.50 2,404.50 0
24th Apr 2026 (Fri) 2,390.50 2,410.00 2,390.50 2,410.00 0
23rd Apr 2026 (Thu) 2,390.50 2,390.50 2,390.50 2,390.50 1
22nd Apr 2026 (Wed) 2,373.25 2,397.25 2,373.25 2,397.25 0
21st Apr 2026 (Tue) 2,379.50 2,379.50 2,373.25 2,373.25 0
See more Jpm Acap Rei Ud price history

Jpm Acap Rei Ud (JRXE) Regulatory News

Date Source Headline
See more Jpm Acap Rei Ud regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered