| Price | 2,623.75p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -29.50p -1.11% |
| Buy | 2,630.00p |
| Sell | 2,617.50p |
| Last Trade: | Sell 15.00 at 2,631.00p |
| Day's Volume: | 0 |
| Last Close: | 2,623.75p |
| Open: | 2,653.25p |
| ISIN: | IE000P334X90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,985.80p - 2,804.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,631.00p | Automatic Execution |
10:01:35 - 24-Sep-26 |
| Buy* | 3 | 2,611.00p | Automatic Execution |
15:01:29 - 18-Sep-26 |
| Buy* | 7 | 2,642.50p | Automatic Execution |
14:53:11 - 08-Sep-26 |
| Buy* | 6 | 2,594.50p | Automatic Execution |
14:44:25 - 02-Sep-26 |
| Buy* | 4 | 2,555.00p | Automatic Execution |
10:15:41 - 20-Aug-26 |
| Sell* | 27 | 2,600.50p | Automatic Execution |
09:02:58 - 17-Aug-26 |
| Sell* | 413 | 2,600.50p | Automatic Execution |
09:02:57 - 17-Aug-26 |
| Buy* | 395 | 2,530.043p | Suspected BUY Trade |
13:09:52 - 10-Aug-26 |
| Buy* | 6 | 2,545.50p | Automatic Execution |
14:55:30 - 07-Aug-26 |
| Buy* | 47 | 2,547.00p | Automatic Execution |
14:39:40 - 04-Aug-26 |
Jpm Acap Rei Ud (JRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
