Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JRXE) Share Price

Price 2,586.00p on 10-07-2026 at 18:25:09
Change -1.50p -0.06%
Buy 2,598.50p
Sell 2,584.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,586.00p
Day's Volume: 6
Last Close: 2,591.50p
Open: 2,586.00p
ISIN: IE000P334X90
Day's Range 2,586.00p - 2,586.00p
52wk Range: 1,836.40p - 2,804.00p
Market Capitalisation: £N/A
VWAP: 2,586.00p
Shares in Issue: N/A

Jpm Acap Rei Ud (JRXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,586.00p Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 10 2,560.00p Automatic Execution
 15:32:55 - 08-Jul-26
Buy* 10 2,556.00p Automatic Execution
 15:56:02 - 07-Jul-26
Buy* 4 2,635.00p Automatic Execution
 14:45:30 - 06-Jul-26
Buy* 1 2,607.00p Automatic Execution
 14:34:27 - 02-Jul-26
Buy* 6 2,638.50p Automatic Execution
 14:45:57 - 01-Jul-26
Buy* 64 2,644.00p Automatic Execution
 15:13:48 - 26-Jun-26
Sell* 290 2,609.50p Automatic Execution
 10:00:03 - 26-Jun-26
Buy* 383 2,711.00p Automatic Execution
 08:05:12 - 25-Jun-26
Buy* 113 2,711.00p Automatic Execution
 08:05:12 - 25-Jun-26
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,586.00 2,586.00 2,586.00 2,591.50 6
9th Jul 2026 (Thu) 2,530.50 2,593.00 2,530.50 2,593.00 0
8th Jul 2026 (Wed) 2,560.00 2,560.00 2,560.00 2,530.50 10
7th Jul 2026 (Tue) 2,556.00 2,556.00 2,556.00 2,538.75 10
6th Jul 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,636.00 4
3rd Jul 2026 (Fri) 2,561.25 2,635.50 2,561.25 2,635.50 0
2nd Jul 2026 (Thu) 2,607.00 2,607.00 2,607.00 2,561.25 1
1st Jul 2026 (Wed) 2,638.50 2,638.50 2,638.50 2,625.25 6
30th Jun 2026 (Tue) 2,618.00 2,672.00 2,618.00 2,672.00 0
29th Jun 2026 (Mon) 2,647.50 2,647.50 2,618.00 2,618.00 0
26th Jun 2026 (Fri) 2,609.50 2,644.00 2,609.50 2,647.50 354
25th Jun 2026 (Thu) 2,711.00 2,711.00 2,711.00 2,667.25 1,805
24th Jun 2026 (Wed) 2,653.50 2,662.25 2,653.50 2,662.25 0
23rd Jun 2026 (Tue) 2,786.75 2,786.75 2,653.50 2,653.50 0
22nd Jun 2026 (Mon) 2,804.00 2,804.00 2,804.00 2,786.75 9
19th Jun 2026 (Fri) 2,752.50 2,752.50 2,752.50 2,744.00 1,120
18th Jun 2026 (Thu) 2,743.00 2,743.00 2,743.00 2,763.50 1
17th Jun 2026 (Wed) 2,660.50 2,698.50 2,660.50 2,698.50 0
16th Jun 2026 (Tue) 2,688.25 2,688.25 2,660.50 2,660.50 0
15th Jun 2026 (Mon) 2,691.50 2,691.50 2,691.50 2,688.25 3
12th Jun 2026 (Fri) 2,547.50 2,621.75 2,547.50 2,621.75 0
11th Jun 2026 (Thu) 2,524.25 2,547.50 2,524.25 2,547.50 0
See more Jpm Acap Rei Ud price history

Jpm Acap Rei Ud (JRXE) Regulatory News

Date Source Headline
See more Jpm Acap Rei Ud regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered