Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,175.75 2,175.75 2,175.75 2,175.75 0
2nd Apr 2026 (Thu) 2,200.25 2,200.25 2,175.75 2,175.75 0
1st Apr 2026 (Wed) 2,187.50 2,187.50 2,187.50 2,200.25 356
31st Mar 2026 (Tue) 2,137.50 2,137.50 2,136.00 2,136.00 0
30th Mar 2026 (Mon) 2,133.00 2,137.50 2,133.00 2,137.50 0
27th Mar 2026 (Fri) 2,145.00 2,145.00 2,133.00 2,133.00 0
26th Mar 2026 (Thu) 2,198.25 2,198.25 2,145.00 2,145.00 0
25th Mar 2026 (Wed) 2,172.25 2,198.25 2,172.25 2,198.25 0
24th Mar 2026 (Tue) 2,178.25 2,178.25 2,172.25 2,172.25 0
23rd Mar 2026 (Mon) 2,171.75 2,178.25 2,171.75 2,178.25 0
20th Mar 2026 (Fri) 2,178.00 2,178.00 2,178.00 2,171.75 100
19th Mar 2026 (Thu) 2,213.50 2,213.50 2,191.50 2,202.25 146
18th Mar 2026 (Wed) 2,258.00 2,258.00 2,258.00 2,243.00 100
17th Mar 2026 (Tue) 2,240.50 2,260.00 2,240.50 2,260.00 0
16th Mar 2026 (Mon) 2,251.00 2,251.00 2,251.00 2,240.50 4
13th Mar 2026 (Fri) 2,189.25 2,204.00 2,189.25 2,204.00 0
12th Mar 2026 (Thu) 2,226.50 2,228.50 2,226.50 2,189.25 10
11th Mar 2026 (Wed) 2,241.75 2,241.75 2,225.50 2,225.50 0
10th Mar 2026 (Tue) 2,224.50 2,231.00 2,224.50 2,241.75 660
9th Mar 2026 (Mon) 2,185.25 2,185.25 2,185.25 2,185.25 0
6th Mar 2026 (Fri) 2,189.50 2,193.00 2,189.50 2,185.25 798
5th Mar 2026 (Thu) 2,241.75 2,241.75 2,200.25 2,200.25 0
4th Mar 2026 (Wed) 2,236.50 2,248.00 2,236.50 2,241.75 2,000
3rd Mar 2026 (Tue) 2,325.50 2,325.50 2,227.00 2,227.00 0
2nd Mar 2026 (Mon) 2,307.00 2,333.00 2,307.00 2,325.50 274
27th Feb 2026 (Fri) 2,351.75 2,359.50 2,351.75 2,359.50 0
26th Feb 2026 (Thu) 2,361.50 2,361.50 2,361.50 2,351.75 50
25th Feb 2026 (Wed) 2,367.50 2,367.50 2,367.50 2,361.25 212
24th Feb 2026 (Tue) 2,344.50 2,344.50 2,344.50 2,340.25 250
23rd Feb 2026 (Mon) 2,321.00 2,321.00 2,317.00 2,311.25 442
20th Feb 2026 (Fri) 2,289.75 2,319.00 2,289.75 2,319.00 0
19th Feb 2026 (Thu) 2,285.25 2,289.75 2,285.25 2,289.75 0
18th Feb 2026 (Wed) 2,286.00 2,290.00 2,286.00 2,285.25 880
17th Feb 2026 (Tue) 2,266.50 2,266.50 2,266.50 2,265.50 204
16th Feb 2026 (Mon) 2,245.00 2,254.75 2,245.00 2,254.75 0
13th Feb 2026 (Fri) 2,240.25 2,245.00 2,240.25 2,245.00 0
12th Feb 2026 (Thu) 2,271.00 2,271.00 2,250.00 2,240.25 878
11th Feb 2026 (Wed) 2,220.00 2,247.00 2,220.00 2,247.00 402
10th Feb 2026 (Tue) 2,215.25 2,220.00 2,215.25 2,220.00 0
9th Feb 2026 (Mon) 2,187.25 2,215.25 2,187.25 2,215.25 0
6th Feb 2026 (Fri) 2,187.50 2,187.50 2,187.50 2,187.25 440
FTSE 100 Latest
Value10,436.29
Change71.50