| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,855.00 | 1,861.30 | 1,855.00 | 1,861.30 | 0 |
| 17th Jul 2025 (Thu) | 1,848.80 | 1,848.80 | 1,848.80 | 1,855.00 | 127 |
| 16th Jul 2025 (Wed) | 1,852.60 | 1,852.60 | 1,852.60 | 1,839.80 | 45 |
| 15th Jul 2025 (Tue) | 1,825.70 | 1,845.00 | 1,825.70 | 1,845.00 | 0 |
| 14th Jul 2025 (Mon) | 1,836.40 | 1,836.40 | 1,836.40 | 1,825.70 | 5 |
| 11th Jul 2025 (Fri) | 1,806.00 | 1,815.90 | 1,806.00 | 1,815.90 | 0 |
| 10th Jul 2025 (Thu) | 1,811.00 | 1,811.00 | 1,811.00 | 1,806.00 | 5 |
| 9th Jul 2025 (Wed) | 1,799.80 | 1,799.80 | 1,794.10 | 1,794.10 | 0 |
| 8th Jul 2025 (Tue) | 1,788.60 | 1,799.80 | 1,788.60 | 1,799.80 | 0 |
| 7th Jul 2025 (Mon) | 1,801.00 | 1,801.00 | 1,801.00 | 1,788.60 | 10 |
| 4th Jul 2025 (Fri) | 1,804.90 | 1,804.90 | 1,791.90 | 1,791.90 | 0 |
| 3rd Jul 2025 (Thu) | 1,800.00 | 1,804.90 | 1,800.00 | 1,804.90 | 50 |
| 2nd Jul 2025 (Wed) | 1,783.00 | 1,800.00 | 1,783.00 | 1,800.00 | 0 |
| 1st Jul 2025 (Tue) | 1,778.40 | 1,783.00 | 1,778.40 | 1,783.00 | 0 |
| 30th Jun 2025 (Mon) | 1,787.00 | 1,787.00 | 1,778.40 | 1,778.40 | 0 |
| 27th Jun 2025 (Fri) | 1,788.20 | 1,788.20 | 1,787.00 | 1,787.00 | 0 |
| 26th Jun 2025 (Thu) | 1,789.50 | 1,789.50 | 1,788.20 | 1,788.20 | 0 |
| 25th Jun 2025 (Wed) | 1,783.30 | 1,789.50 | 1,783.30 | 1,789.50 | 0 |
| 24th Jun 2025 (Tue) | 1,789.80 | 1,789.80 | 1,789.80 | 1,783.30 | 4 |
| 23rd Jun 2025 (Mon) | 1,756.20 | 1,756.20 | 1,753.30 | 1,753.30 | 0 |
| 20th Jun 2025 (Fri) | 1,745.20 | 1,756.20 | 1,745.20 | 1,756.20 | 0 |
| 19th Jun 2025 (Thu) | 1,769.30 | 1,769.30 | 1,745.20 | 1,745.20 | 0 |
| 18th Jun 2025 (Wed) | 1,773.60 | 1,773.60 | 1,773.60 | 1,769.30 | 5 |
| 17th Jun 2025 (Tue) | 1,772.40 | 1,772.40 | 1,769.60 | 1,769.60 | 0 |
| 16th Jun 2025 (Mon) | 1,754.00 | 1,772.40 | 1,754.00 | 1,772.40 | 0 |
| 13th Jun 2025 (Fri) | 1,770.60 | 1,770.60 | 1,754.00 | 1,754.00 | 0 |
| 12th Jun 2025 (Thu) | 1,782.70 | 1,782.70 | 1,770.60 | 1,770.60 | 0 |
| 11th Jun 2025 (Wed) | 1,772.00 | 1,782.70 | 1,772.00 | 1,782.70 | 0 |
| 10th Jun 2025 (Tue) | 1,778.40 | 1,778.40 | 1,778.40 | 1,772.00 | 21 |
| 9th Jun 2025 (Mon) | 1,747.40 | 1,761.80 | 1,747.40 | 1,761.80 | 0 |
| 6th Jun 2025 (Fri) | 1,744.70 | 1,747.40 | 1,744.70 | 1,747.40 | 0 |
| 5th Jun 2025 (Thu) | 1,730.10 | 1,744.70 | 1,730.10 | 1,744.70 | 0 |
| 4th Jun 2025 (Wed) | 1,714.40 | 1,730.10 | 1,714.40 | 1,730.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,703.80 | 1,714.40 | 1,703.80 | 1,714.40 | 0 |
| 2nd Jun 2025 (Mon) | 1,702.20 | 1,703.80 | 1,702.20 | 1,703.80 | 0 |
| 30th May 2025 (Fri) | 1,716.70 | 1,716.70 | 1,702.20 | 1,702.20 | 0 |
| 29th May 2025 (Thu) | 1,714.80 | 1,716.70 | 1,714.80 | 1,716.70 | 0 |
| 28th May 2025 (Wed) | 1,715.20 | 1,715.20 | 1,714.80 | 1,714.80 | 5 |
| 27th May 2025 (Tue) | 1,741.20 | 1,741.20 | 1,715.20 | 1,715.20 | 0 |
| 26th May 2025 (Mon) | 1,741.20 | 1,741.20 | 1,741.20 | 1,741.20 | 0 |
| 23rd May 2025 (Fri) | 1,724.70 | 1,724.70 | 1,717.60 | 1,717.60 | 0 |
| 22nd May 2025 (Thu) | 1,743.20 | 1,743.20 | 1,724.70 | 1,724.70 | 0 |
| 21st May 2025 (Wed) | 1,735.80 | 1,743.20 | 1,735.80 | 1,743.20 | 0 |
| 20th May 2025 (Tue) | 1,740.60 | 1,740.60 | 1,735.80 | 1,735.80 | 0 |