Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,037.00 2,037.00 2,027.75 2,027.75 24
11th Dec 2025 (Thu) 2,047.75 2,047.75 2,037.00 2,037.00 0
10th Dec 2025 (Wed) 2,045.00 2,047.75 2,045.00 2,047.75 0
9th Dec 2025 (Tue) 2,046.50 2,046.50 2,045.00 2,045.00 7
8th Dec 2025 (Mon) 2,054.50 2,054.50 2,046.50 2,046.50 0
5th Dec 2025 (Fri) 2,028.75 2,054.50 2,028.75 2,054.50 0
4th Dec 2025 (Thu) 2,027.00 2,028.75 2,027.00 2,028.75 0
3rd Dec 2025 (Wed) 2,044.75 2,044.75 2,027.00 2,027.00 0
2nd Dec 2025 (Tue) 2,044.00 2,044.75 2,044.00 2,044.75 0
1st Dec 2025 (Mon) 2,042.75 2,044.00 2,042.75 2,044.00 0
28th Nov 2025 (Fri) 2,036.00 2,042.75 2,036.00 2,042.75 0
27th Nov 2025 (Thu) 2,041.75 2,041.75 2,036.00 2,036.00 0
26th Nov 2025 (Wed) 2,021.75 2,041.75 2,021.75 2,041.75 0
25th Nov 2025 (Tue) 2,033.50 2,033.50 2,021.75 2,021.75 5
24th Nov 2025 (Mon) 2,003.20 2,033.50 2,003.20 2,033.50 0
21st Nov 2025 (Fri) 2,048.00 2,048.00 2,003.20 2,003.20 0
20th Nov 2025 (Thu) 2,046.75 2,048.00 2,046.75 2,048.00 0
19th Nov 2025 (Wed) 2,047.25 2,047.25 2,046.75 2,046.75 0
18th Nov 2025 (Tue) 2,069.50 2,069.50 2,047.25 2,047.25 0
17th Nov 2025 (Mon) 2,091.50 2,091.50 2,069.50 2,069.50 4
14th Nov 2025 (Fri) 2,091.00 2,091.50 2,091.00 2,091.50 0
13th Nov 2025 (Thu) 2,117.00 2,117.00 2,091.00 2,091.00 0
12th Nov 2025 (Wed) 2,102.50 2,102.50 2,102.50 2,117.00 5
11th Nov 2025 (Tue) 2,097.25 2,104.00 2,097.25 2,104.00 0
10th Nov 2025 (Mon) 2,052.00 2,097.25 2,052.00 2,097.25 7
7th Nov 2025 (Fri) 2,088.25 2,088.25 2,052.00 2,052.00 0
6th Nov 2025 (Thu) 2,114.00 2,114.00 2,088.25 2,088.25 0
5th Nov 2025 (Wed) 2,111.00 2,114.00 2,111.00 2,114.00 0
4th Nov 2025 (Tue) 2,115.25 2,115.25 2,111.00 2,111.00 0
3rd Nov 2025 (Mon) 2,103.25 2,115.25 2,103.25 2,115.25 0
31st Oct 2025 (Fri) 2,115.75 2,115.75 2,103.25 2,103.25 0
30th Oct 2025 (Thu) 2,126.00 2,126.00 2,115.75 2,115.75 0
29th Oct 2025 (Wed) 2,100.75 2,126.00 2,100.75 2,126.00 0
28th Oct 2025 (Tue) 2,099.75 2,100.75 2,099.75 2,100.75 0
27th Oct 2025 (Mon) 2,081.50 2,099.75 2,081.50 2,099.75 20
24th Oct 2025 (Fri) 2,057.50 2,081.50 2,057.50 2,081.50 0
23rd Oct 2025 (Thu) 2,058.00 2,058.00 2,058.00 2,057.50 5
22nd Oct 2025 (Wed) 2,047.50 2,047.50 2,047.50 2,037.25 994
21st Oct 2025 (Tue) 2,050.50 2,050.50 2,041.00 2,041.00 0
20th Oct 2025 (Mon) 2,013.25 2,050.50 2,013.25 2,050.50 0
17th Oct 2025 (Fri) 2,028.75 2,028.75 2,013.25 2,013.25 0
16th Oct 2025 (Thu) 2,020.00 2,028.75 2,020.00 2,028.75 0
15th Oct 2025 (Wed) 2,024.50 2,024.50 2,024.50 2,020.00 4
14th Oct 2025 (Tue) 2,018.00 2,018.00 1,997.30 1,997.30 0
13th Oct 2025 (Mon) 1,985.80 2,018.00 1,985.80 2,018.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13