| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,503.50 | 1,503.50 | 1,503.50 | 1,506.85 | 60 |
| 8th Apr 2025 (Tue) | 1,521.35 | 1,545.90 | 1,521.35 | 1,545.90 | 0 |
| 7th Apr 2025 (Mon) | 1,532.70 | 1,532.70 | 1,532.70 | 1,521.35 | 250 |
| 4th Apr 2025 (Fri) | 1,646.35 | 1,646.35 | 1,571.15 | 1,571.15 | 0 |
| 3rd Apr 2025 (Thu) | 1,660.90 | 1,660.90 | 1,660.90 | 1,646.35 | 100 |
| 2nd Apr 2025 (Wed) | 1,708.20 | 1,708.20 | 1,699.35 | 1,699.35 | 0 |
| 1st Apr 2025 (Tue) | 1,702.90 | 1,702.90 | 1,702.90 | 1,708.20 | 1 |
| 31st Mar 2025 (Mon) | 1,700.00 | 1,700.00 | 1,687.30 | 1,687.30 | 0 |
| 28th Mar 2025 (Fri) | 1,731.00 | 1,731.00 | 1,700.00 | 1,700.00 | 0 |
| 27th Mar 2025 (Thu) | 1,731.95 | 1,731.95 | 1,731.00 | 1,731.00 | 0 |
| 26th Mar 2025 (Wed) | 1,731.80 | 1,731.95 | 1,731.80 | 1,731.95 | 0 |
| 25th Mar 2025 (Tue) | 1,736.10 | 1,736.10 | 1,736.10 | 1,731.80 | 24 |
| 24th Mar 2025 (Mon) | 1,726.10 | 1,736.25 | 1,726.10 | 1,736.25 | 0 |
| 21st Mar 2025 (Fri) | 1,724.30 | 1,726.10 | 1,724.30 | 1,726.10 | 0 |
| 20th Mar 2025 (Thu) | 1,738.70 | 1,738.70 | 1,724.30 | 1,724.30 | 0 |
| 19th Mar 2025 (Wed) | 1,733.25 | 1,738.70 | 1,733.25 | 1,738.70 | 0 |
| 18th Mar 2025 (Tue) | 1,745.20 | 1,745.20 | 1,745.20 | 1,733.25 | 5 |
| 17th Mar 2025 (Mon) | 1,716.45 | 1,738.20 | 1,716.45 | 1,738.20 | 0 |
| 14th Mar 2025 (Fri) | 1,693.10 | 1,716.45 | 1,693.10 | 1,716.45 | 50 |
| 13th Mar 2025 (Thu) | 1,698.05 | 1,698.05 | 1,693.10 | 1,693.10 | 0 |
| 12th Mar 2025 (Wed) | 1,692.30 | 1,698.05 | 1,692.30 | 1,698.05 | 0 |
| 11th Mar 2025 (Tue) | 1,696.90 | 1,696.90 | 1,692.30 | 1,692.30 | 0 |
| 10th Mar 2025 (Mon) | 1,723.20 | 1,723.20 | 1,696.90 | 1,696.90 | 0 |
| 7th Mar 2025 (Fri) | 1,737.10 | 1,737.10 | 1,723.20 | 1,723.20 | 0 |
| 6th Mar 2025 (Thu) | 1,728.55 | 1,737.10 | 1,728.55 | 1,737.10 | 0 |
| 5th Mar 2025 (Wed) | 1,699.15 | 1,728.55 | 1,699.15 | 1,728.55 | 0 |
| 4th Mar 2025 (Tue) | 1,725.70 | 1,725.70 | 1,699.15 | 1,699.15 | 0 |
| 3rd Mar 2025 (Mon) | 1,728.15 | 1,728.15 | 1,725.70 | 1,725.70 | 0 |
| 28th Feb 2025 (Fri) | 1,765.10 | 1,765.10 | 1,728.15 | 1,728.15 | 0 |
| 27th Feb 2025 (Thu) | 1,768.90 | 1,768.90 | 1,768.90 | 1,765.10 | 23 |
| 26th Feb 2025 (Wed) | 1,753.50 | 1,782.15 | 1,753.50 | 1,782.15 | 0 |
| 25th Feb 2025 (Tue) | 1,764.90 | 1,764.90 | 1,753.50 | 1,753.50 | 0 |
| 24th Feb 2025 (Mon) | 1,797.30 | 1,797.30 | 1,764.90 | 1,764.90 | 0 |
| 21st Feb 2025 (Fri) | 1,786.75 | 1,797.30 | 1,786.75 | 1,797.30 | 0 |
| 20th Feb 2025 (Thu) | 1,781.30 | 1,781.30 | 1,781.30 | 1,786.75 | 45 |
| 19th Feb 2025 (Wed) | 1,787.05 | 1,787.05 | 1,786.25 | 1,786.25 | 0 |
| 18th Feb 2025 (Tue) | 1,784.25 | 1,787.05 | 1,784.25 | 1,787.05 | 0 |
| 17th Feb 2025 (Mon) | 1,771.60 | 1,784.25 | 1,771.60 | 1,784.25 | 0 |
| 14th Feb 2025 (Fri) | 1,772.05 | 1,772.05 | 1,771.60 | 1,771.60 | 0 |
| 13th Feb 2025 (Thu) | 1,776.85 | 1,776.85 | 1,772.05 | 1,772.05 | 0 |
| 12th Feb 2025 (Wed) | 1,777.20 | 1,777.20 | 1,777.20 | 1,776.85 | 1,040 |
| 11th Feb 2025 (Tue) | 1,780.10 | 1,780.10 | 1,772.40 | 1,772.40 | 0 |
| 10th Feb 2025 (Mon) | 1,764.05 | 1,780.10 | 1,764.05 | 1,780.10 | 0 |