| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,981.00 | 1,986.30 | 1,981.00 | 1,986.30 | 0 |
| 18th Sep 2025 (Thu) | 1,978.80 | 1,981.00 | 1,978.80 | 1,981.00 | 0 |
| 17th Sep 2025 (Wed) | 1,966.70 | 1,978.80 | 1,966.70 | 1,978.80 | 0 |
| 16th Sep 2025 (Tue) | 1,969.10 | 1,969.10 | 1,966.70 | 1,966.70 | 5 |
| 15th Sep 2025 (Mon) | 1,968.60 | 1,968.60 | 1,968.60 | 1,969.10 | 50 |
| 12th Sep 2025 (Fri) | 1,961.30 | 1,962.70 | 1,961.30 | 1,962.70 | 0 |
| 11th Sep 2025 (Thu) | 1,943.30 | 1,961.30 | 1,943.30 | 1,961.30 | 0 |
| 10th Sep 2025 (Wed) | 1,924.00 | 1,943.30 | 1,924.00 | 1,943.30 | 0 |
| 9th Sep 2025 (Tue) | 1,910.50 | 1,924.00 | 1,910.50 | 1,924.00 | 0 |
| 8th Sep 2025 (Mon) | 1,889.10 | 1,910.50 | 1,889.10 | 1,910.50 | 8 |
| 5th Sep 2025 (Fri) | 1,882.40 | 1,889.10 | 1,882.40 | 1,889.10 | 0 |
| 4th Sep 2025 (Thu) | 1,888.70 | 1,888.70 | 1,882.40 | 1,882.40 | 0 |
| 3rd Sep 2025 (Wed) | 1,889.10 | 1,889.10 | 1,888.70 | 1,888.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,881.00 | 1,889.10 | 1,881.00 | 1,889.10 | 0 |
| 1st Sep 2025 (Mon) | 1,881.40 | 1,881.40 | 1,881.00 | 1,881.00 | 0 |
| 29th Aug 2025 (Fri) | 1,885.00 | 1,885.00 | 1,881.40 | 1,881.40 | 0 |
| 28th Aug 2025 (Thu) | 1,882.00 | 1,885.00 | 1,882.00 | 1,885.00 | 0 |
| 27th Aug 2025 (Wed) | 1,897.50 | 1,897.50 | 1,882.00 | 1,882.00 | 0 |
| 26th Aug 2025 (Tue) | 1,896.60 | 1,897.50 | 1,896.60 | 1,897.50 | 5 |
| 25th Aug 2025 (Mon) | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,879.90 | 1,896.60 | 1,879.90 | 1,896.60 | 0 |
| 21st Aug 2025 (Thu) | 1,870.40 | 1,879.90 | 1,870.40 | 1,879.90 | 0 |
| 20th Aug 2025 (Wed) | 1,877.30 | 1,877.30 | 1,870.40 | 1,870.40 | 15 |
| 19th Aug 2025 (Tue) | 1,879.60 | 1,879.60 | 1,877.30 | 1,877.30 | 0 |
| 18th Aug 2025 (Mon) | 1,868.20 | 1,879.60 | 1,868.20 | 1,879.60 | 0 |
| 15th Aug 2025 (Fri) | 1,868.00 | 1,868.20 | 1,868.00 | 1,868.20 | 0 |
| 14th Aug 2025 (Thu) | 1,887.10 | 1,887.10 | 1,868.00 | 1,868.00 | 0 |
| 13th Aug 2025 (Wed) | 1,869.50 | 1,887.10 | 1,869.50 | 1,887.10 | 0 |
| 12th Aug 2025 (Tue) | 1,862.40 | 1,869.50 | 1,862.40 | 1,869.50 | 0 |
| 11th Aug 2025 (Mon) | 1,855.80 | 1,862.40 | 1,855.80 | 1,862.40 | 0 |
| 8th Aug 2025 (Fri) | 1,864.00 | 1,864.00 | 1,855.80 | 1,855.80 | 0 |
| 7th Aug 2025 (Thu) | 1,876.20 | 1,876.20 | 1,860.40 | 1,864.00 | 58 |
| 6th Aug 2025 (Wed) | 1,862.00 | 1,862.00 | 1,853.50 | 1,853.50 | 0 |
| 5th Aug 2025 (Tue) | 1,855.70 | 1,862.00 | 1,855.70 | 1,862.00 | 0 |
| 4th Aug 2025 (Mon) | 1,842.00 | 1,855.70 | 1,842.00 | 1,855.70 | 0 |
| 1st Aug 2025 (Fri) | 1,869.00 | 1,869.00 | 1,842.00 | 1,842.00 | 0 |
| 31st Jul 2025 (Thu) | 1,874.50 | 1,874.50 | 1,869.00 | 1,869.00 | 0 |
| 30th Jul 2025 (Wed) | 1,875.60 | 1,875.60 | 1,874.50 | 1,874.50 | 0 |
| 29th Jul 2025 (Tue) | 1,868.80 | 1,875.60 | 1,868.80 | 1,875.60 | 0 |
| 28th Jul 2025 (Mon) | 1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 0 |
| 25th Jul 2025 (Fri) | 1,869.20 | 1,869.20 | 1,869.20 | 1,868.80 | 4 |
| 24th Jul 2025 (Thu) | 1,867.30 | 1,870.40 | 1,867.30 | 1,870.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,875.60 | 1,875.60 | 1,875.60 | 1,867.30 | 103 |
| 22nd Jul 2025 (Tue) | 1,863.60 | 1,863.60 | 1,858.10 | 1,858.10 | 228 |