| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,730.10 | 1,744.70 | 1,730.10 | 1,744.70 | 0 |
| 4th Jun 2025 (Wed) | 1,714.40 | 1,730.10 | 1,714.40 | 1,730.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,703.80 | 1,714.40 | 1,703.80 | 1,714.40 | 0 |
| 2nd Jun 2025 (Mon) | 1,702.20 | 1,703.80 | 1,702.20 | 1,703.80 | 0 |
| 30th May 2025 (Fri) | 1,716.70 | 1,716.70 | 1,702.20 | 1,702.20 | 0 |
| 29th May 2025 (Thu) | 1,714.80 | 1,716.70 | 1,714.80 | 1,716.70 | 0 |
| 28th May 2025 (Wed) | 1,715.20 | 1,715.20 | 1,714.80 | 1,714.80 | 5 |
| 27th May 2025 (Tue) | 1,741.20 | 1,741.20 | 1,715.20 | 1,715.20 | 0 |
| 26th May 2025 (Mon) | 1,741.20 | 1,741.20 | 1,741.20 | 1,741.20 | 0 |
| 23rd May 2025 (Fri) | 1,724.70 | 1,724.70 | 1,717.60 | 1,717.60 | 0 |
| 22nd May 2025 (Thu) | 1,743.20 | 1,743.20 | 1,724.70 | 1,724.70 | 0 |
| 21st May 2025 (Wed) | 1,735.80 | 1,743.20 | 1,735.80 | 1,743.20 | 0 |
| 20th May 2025 (Tue) | 1,740.60 | 1,740.60 | 1,735.80 | 1,735.80 | 0 |
| 19th May 2025 (Mon) | 1,746.90 | 1,746.90 | 1,740.60 | 1,740.60 | 0 |
| 16th May 2025 (Fri) | 1,751.60 | 1,751.60 | 1,741.20 | 1,746.90 | 605 |
| 15th May 2025 (Thu) | 1,750.20 | 1,750.20 | 1,746.60 | 1,746.60 | 0 |
| 14th May 2025 (Wed) | 1,740.10 | 1,750.20 | 1,740.10 | 1,750.20 | 0 |
| 13th May 2025 (Tue) | 1,729.00 | 1,729.00 | 1,729.00 | 1,740.10 | 20 |
| 12th May 2025 (Mon) | 1,756.40 | 1,756.40 | 1,756.40 | 1,741.90 | 1 |
| 9th May 2025 (Fri) | 1,680.20 | 1,692.00 | 1,680.20 | 1,692.00 | 0 |
| 8th May 2025 (Thu) | 1,690.80 | 1,692.00 | 1,690.80 | 1,680.20 | 600 |
| 7th May 2025 (Wed) | 1,697.90 | 1,697.90 | 1,680.40 | 1,680.40 | 0 |
| 6th May 2025 (Tue) | 1,709.60 | 1,709.60 | 1,709.60 | 1,697.90 | 22 |
| 5th May 2025 (Mon) | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 0 |
| 2nd May 2025 (Fri) | 1,649.10 | 1,692.60 | 1,649.10 | 1,692.60 | 0 |
| 1st May 2025 (Thu) | 1,628.10 | 1,649.10 | 1,628.10 | 1,649.10 | 0 |
| 30th Apr 2025 (Wed) | 1,619.60 | 1,628.10 | 1,619.60 | 1,628.10 | 0 |
| 29th Apr 2025 (Tue) | 1,610.90 | 1,619.60 | 1,610.90 | 1,619.60 | 0 |
| 28th Apr 2025 (Mon) | 1,616.80 | 1,616.80 | 1,610.90 | 1,610.90 | 5 |
| 25th Apr 2025 (Fri) | 1,608.00 | 1,608.00 | 1,608.00 | 1,616.80 | 1 |
| 24th Apr 2025 (Thu) | 1,624.60 | 1,624.60 | 1,623.20 | 1,623.20 | 0 |
| 23rd Apr 2025 (Wed) | 1,589.10 | 1,624.60 | 1,589.10 | 1,624.60 | 0 |
| 22nd Apr 2025 (Tue) | 1,595.00 | 1,595.00 | 1,595.00 | 1,589.10 | 1 |
| 21st Apr 2025 (Mon) | 1,582.60 | 1,582.60 | 1,582.60 | 1,582.60 | 0 |
| 18th Apr 2025 (Fri) | 1,582.60 | 1,582.60 | 1,582.60 | 1,582.60 | 0 |
| 17th Apr 2025 (Thu) | 1,583.90 | 1,583.90 | 1,582.60 | 1,582.60 | 0 |
| 16th Apr 2025 (Wed) | 1,589.50 | 1,589.50 | 1,583.90 | 1,583.90 | 0 |
| 15th Apr 2025 (Tue) | 1,592.20 | 1,592.20 | 1,592.20 | 1,589.50 | 6 |
| 14th Apr 2025 (Mon) | 1,562.50 | 1,590.00 | 1,562.50 | 1,590.00 | 0 |
| 11th Apr 2025 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,562.50 | 10 |
| 10th Apr 2025 (Thu) | 1,506.85 | 1,557.00 | 1,506.85 | 1,557.00 | 0 |
| 9th Apr 2025 (Wed) | 1,503.50 | 1,503.50 | 1,503.50 | 1,506.85 | 60 |
| 8th Apr 2025 (Tue) | 1,521.35 | 1,545.90 | 1,521.35 | 1,545.90 | 0 |
| 7th Apr 2025 (Mon) | 1,532.70 | 1,532.70 | 1,532.70 | 1,521.35 | 250 |