| Price | 1,861.30p on 18-07-2025 at 18:00:07 |
|---|---|
| Change | 6.30p 0.34% |
| Buy | 1,865.60p |
| Sell | 1,857.00p |
| Buy / Sell JRXE Shares | |
| Last Trade: | Buy 6.00 at 1,848.80p |
| Day's Volume: | 0 |
| Last Close: | 1,861.30p |
| Open: | 1,855.00p |
| ISIN: | IE000P334X90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,503.50p - 1,871.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,848.80p | Automatic Execution |
13:26:29 - 17-Jul-25 |
| Sell* | 121 | 1,843.369p | Negotiated Trade |
12:41:29 - 17-Jul-25 |
| Buy* | 45 | 1,852.60p | Automatic Execution |
08:14:23 - 16-Jul-25 |
| Buy* | 5 | 1,811.00p | Automatic Execution |
11:16:27 - 10-Jul-25 |
| Buy* | 10 | 1,801.00p | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 50 | 1,800.80p | Result of RFQ |
11:55:33 - 03-Jul-25 |
| Buy* | 4 | 1,789.80p | Automatic Execution |
08:11:47 - 24-Jun-25 |
| Buy* | 5 | 1,773.60p | Automatic Execution |
13:26:52 - 18-Jun-25 |
| Buy* | 21 | 1,778.40p | Automatic Execution |
14:49:18 - 10-Jun-25 |
| Buy* | 5 | 1,722.40p | Result of RFQ |
13:34:12 - 28-May-25 |
Jpm Acap Rei Ud (JRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
