| Price | 1,986.30p on 19-09-2025 at 18:20:06 |
|---|---|
| Change | 5.30p 0.27% |
| Buy | 1,992.00p |
| Sell | 1,980.60p |
| Last Trade: | Buy 5.00 at 1,979.00p |
| Day's Volume: | 0 |
| Last Close: | 1,986.30p |
| Open: | 1,981.00p |
| ISIN: | IE000P334X90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,503.50p - 1,981.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,979.00p | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 50 | 1,968.60p | Automatic Execution |
11:34:50 - 15-Sep-25 |
| Buy* | 8 | 1,912.60p | Result of RFQ |
15:57:47 - 08-Sep-25 |
| Buy* | 5 | 1,903.60p | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Sell* | 15 | 1,871.00p | Result of RFQ |
14:43:08 - 20-Aug-25 |
| Sell* | 50 | 1,860.40p | Automatic Execution |
15:29:00 - 07-Aug-25 |
| Buy* | 8 | 1,876.20p | Automatic Execution |
14:44:52 - 07-Aug-25 |
| Buy* | 4 | 1,869.20p | Automatic Execution |
12:22:41 - 25-Jul-25 |
| Buy* | 103 | 1,875.60p | Automatic Execution |
13:06:44 - 23-Jul-25 |
| Sell* | 228 | 1,851.83p | Negotiated Trade |
13:06:08 - 22-Jul-25 |
Jpm Acap Rei Ud (JRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
