| Price | 2,187.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 13.75p 0.63% |
| Buy | 2,191.00p |
| Sell | 2,183.50p |
| Last Trade: | Buy 400.00 at 2,186.50p |
| Day's Volume: | 440 |
| Last Close: | 2,187.25p |
| Open: | 2,187.50p |
| ISIN: | IE000P334X90 |
| Day's Range | 2,187.50p - 2,187.50p |
| 52wk Range: | 1,503.50p - 2,197.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,186.59091p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 2,186.50p | Result of RFQ |
15:52:59 - 06-Feb-26 |
| Buy* | 61 | 2,173.00p | Automatic Execution |
09:42:31 - 30-Jan-26 |
| Buy* | 220 | 2,168.00p | Automatic Execution |
16:11:45 - 29-Jan-26 |
| Buy* | 269 | 2,197.00p | Automatic Execution |
10:51:50 - 29-Jan-26 |
| Sell* | 1 | 2,187.50p | Automatic Execution |
14:55:49 - 28-Jan-26 |
| Sell* | 103 | 2,190.50p | Result of RFQ |
13:42:15 - 28-Jan-26 |
| Buy* | 2 | 2,161.00p | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Buy* | 44 | 2,166.50p | Result of RFQ |
14:44:56 - 16-Jan-26 |
| Buy* | 7 | 2,130.50p | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Sell* | 1,250 | 2,117.50p | Automatic Execution |
09:36:02 - 05-Jan-26 |
Jpm Acap Rei Ud (JRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
