Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JRXE) Share Price

Price 2,175.75p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,180.50p
Sell 2,171.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 356.00 at 2,187.50p
Day's Volume: 0
Last Close: 2,175.75p
Open: 0.00p
ISIN: IE000P334X90
Day's Range 0.00p - 0.00p
52wk Range: 1,503.50p - 2,367.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Acap Rei Ud (JRXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 356 2,187.50p Automatic Execution
 14:37:00 - 01-Apr-26
Buy* 100 2,178.00p Automatic Execution
 14:54:41 - 20-Mar-26
Buy* 100 2,191.50p Automatic Execution
 13:40:12 - 19-Mar-26
Sell* 46 2,213.50p Automatic Execution
 10:26:09 - 19-Mar-26
Buy* 100 2,258.00p Automatic Execution
 14:25:00 - 18-Mar-26
Buy* 4 2,251.00p Automatic Execution
 14:40:25 - 16-Mar-26
Buy* 8 2,228.50p Automatic Execution
 12:58:53 - 12-Mar-26
Sell* 2 2,226.50p Automatic Execution
 08:14:54 - 12-Mar-26
Buy* 220 2,231.00p Automatic Execution
 09:33:03 - 10-Mar-26
Buy* 220 2,225.50p Automatic Execution
 09:03:09 - 10-Mar-26
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,175.75 2,175.75 2,175.75 2,175.75 0
2nd Apr 2026 (Thu) 2,200.25 2,200.25 2,175.75 2,175.75 0
1st Apr 2026 (Wed) 2,187.50 2,187.50 2,187.50 2,200.25 356
31st Mar 2026 (Tue) 2,137.50 2,137.50 2,136.00 2,136.00 0
30th Mar 2026 (Mon) 2,133.00 2,137.50 2,133.00 2,137.50 0
27th Mar 2026 (Fri) 2,145.00 2,145.00 2,133.00 2,133.00 0
26th Mar 2026 (Thu) 2,198.25 2,198.25 2,145.00 2,145.00 0
25th Mar 2026 (Wed) 2,172.25 2,198.25 2,172.25 2,198.25 0
24th Mar 2026 (Tue) 2,178.25 2,178.25 2,172.25 2,172.25 0
23rd Mar 2026 (Mon) 2,171.75 2,178.25 2,171.75 2,178.25 0
20th Mar 2026 (Fri) 2,178.00 2,178.00 2,178.00 2,171.75 100
19th Mar 2026 (Thu) 2,213.50 2,213.50 2,191.50 2,202.25 146
18th Mar 2026 (Wed) 2,258.00 2,258.00 2,258.00 2,243.00 100
17th Mar 2026 (Tue) 2,240.50 2,260.00 2,240.50 2,260.00 0
16th Mar 2026 (Mon) 2,251.00 2,251.00 2,251.00 2,240.50 4
13th Mar 2026 (Fri) 2,189.25 2,204.00 2,189.25 2,204.00 0
12th Mar 2026 (Thu) 2,226.50 2,228.50 2,226.50 2,189.25 10
11th Mar 2026 (Wed) 2,241.75 2,241.75 2,225.50 2,225.50 0
10th Mar 2026 (Tue) 2,224.50 2,231.00 2,224.50 2,241.75 660
9th Mar 2026 (Mon) 2,185.25 2,185.25 2,185.25 2,185.25 0
6th Mar 2026 (Fri) 2,189.50 2,193.00 2,189.50 2,185.25 798
5th Mar 2026 (Thu) 2,241.75 2,241.75 2,200.25 2,200.25 0
See more Jpm Acap Rei Ud price history

Jpm Acap Rei Ud (JRXE) Regulatory News

Date Source Headline
See more Jpm Acap Rei Ud regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered