| Price | 2,027.75p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -9.25p -0.45% |
| Buy | 2,033.00p |
| Sell | 2,022.50p |
| Last Trade: | Sell 24.00 at 2,047.703p |
| Day's Volume: | 24 |
| Last Close: | 2,027.75p |
| Open: | 2,037.00p |
| ISIN: | IE000P334X90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,503.50p - 2,126.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,047.703p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 2,047.703p | Negotiated Trade |
10:50:11 - 12-Dec-25 |
| Buy* | 5 | 2,024.00p | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Buy* | 4 | 2,076.50p | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Sell* | 5 | 2,102.50p | Uncrossing Trade |
08:00:19 - 12-Nov-25 |
| Sell* | 20 | 2,090.50p | Result of RFQ |
14:03:15 - 27-Oct-25 |
| Buy* | 1 | 2,058.00p | Automatic Execution |
14:48:25 - 23-Oct-25 |
| Buy* | 4 | 2,057.00p | Result of RFQ |
14:45:46 - 23-Oct-25 |
| Buy* | 20 | 2,047.50p | Automatic Execution |
15:51:07 - 22-Oct-25 |
| Buy* | 974 | 2,051.881p | Ordinary |
10:29:06 - 22-Oct-25 |
| Buy* | 4 | 2,024.50p | Automatic Execution |
14:50:34 - 15-Oct-25 |
Jpm Acap Rei Ud (JRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
