| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $27.935 | Automatic Execution |
15:55:09 - 19-Sep-25 |
| Sell* | 205 | $27.945 | Automatic Execution |
15:11:56 - 19-Sep-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
09:44:03 - 18-Sep-25 |
| Sell* | 150 | $27.99 | Automatic Execution |
09:37:01 - 18-Sep-25 |
| Buy* | 850 | $27.975 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 150 | $27.975 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 2,580 | $27.94 | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 1,774 | $27.935 | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 1,410 | $27.875 | Automatic Execution |
11:59:09 - 17-Sep-25 |
| Unknown* | 3,811 | $27.8555 | SI Trade |
09:53:23 - 17-Sep-25 |
| Buy* | 150 | $27.87 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Buy* | 30 | $27.89 | Automatic Execution |
08:33:22 - 17-Sep-25 |
| Buy* | 15,276 | $28.18 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 1,791 | $27.93 | Automatic Execution |
14:31:23 - 16-Sep-25 |
| Sell* | 1,059 | $27.935 | Automatic Execution |
14:31:23 - 16-Sep-25 |
| Sell* | 150 | $27.965 | Automatic Execution |
12:00:37 - 16-Sep-25 |
| Sell* | 400 | $27.95 | Automatic Execution |
10:32:51 - 16-Sep-25 |
| Unknown* | 350 | $27.97 | Negotiated Trade |
10:32:26 - 16-Sep-25 |
| Unknown* | 350 | $27.97 | Negotiated Trade |
10:32:13 - 16-Sep-25 |
| Buy* | 729 | $27.91 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Sell* | 425 | $27.79 | Automatic Execution |
12:15:40 - 12-Sep-25 |
| Sell* | 150 | $27.78 | Automatic Execution |
11:22:25 - 12-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
08:10:38 - 12-Sep-25 |
| Sell* | 2,336 | $27.555 | Automatic Execution |
09:37:08 - 10-Sep-25 |
| Sell* | 729 | $27.555 | Automatic Execution |
09:35:09 - 10-Sep-25 |
| Sell* | 150 | $27.555 | Automatic Execution |
09:33:42 - 10-Sep-25 |
| Buy* | 6,200 | $27.435 | Automatic Execution |
16:26:46 - 09-Sep-25 |
| Buy* | 150 | $27.425 | Automatic Execution |
16:26:40 - 09-Sep-25 |
| Sell* | 1,100 | $27.445 | Automatic Execution |
16:25:07 - 09-Sep-25 |
| Sell* | 364 | $27.44 | Automatic Execution |
16:25:01 - 09-Sep-25 |
| Buy* | 3,504 | $27.43 | Automatic Execution |
16:24:53 - 09-Sep-25 |
| Buy* | 1,823 | $27.425 | Automatic Execution |
16:24:43 - 09-Sep-25 |
| Sell* | 3,496 | $27.40 | Automatic Execution |
15:35:46 - 09-Sep-25 |
| Sell* | 150 | $27.40 | Automatic Execution |
15:34:44 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 367 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 1,274 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 150 | $27.465 | Automatic Execution |
13:46:34 - 09-Sep-25 |
| Sell* | 241 | $27.465 | Automatic Execution |
13:33:13 - 09-Sep-25 |
| Buy* | 5,459 | $27.485 | Automatic Execution |
12:46:44 - 09-Sep-25 |
| Buy* | 150 | $27.475 | Automatic Execution |
12:45:44 - 09-Sep-25 |
| Buy* | 729 | $27.48 | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 1,539 | $27.48 | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 5,461 | $27.48 | Automatic Execution |
12:42:10 - 09-Sep-25 |
| Buy* | 150 | $27.465 | Automatic Execution |
12:20:13 - 09-Sep-25 |
| Buy* | 1,834 | $27.405 | Automatic Execution |
14:35:08 - 08-Sep-25 |
| Buy* | 1,834 | $27.39 | Automatic Execution |
14:33:13 - 08-Sep-25 |
| Buy* | 350 | $27.42 | Automatic Execution |
10:49:38 - 08-Sep-25 |
| Buy* | 150 | $27.395 | Automatic Execution |
10:25:11 - 08-Sep-25 |
| Sell* | 665 | $27.355 | Automatic Execution |
11:08:52 - 05-Sep-25 |
| Sell* | 150 | $27.365 | Automatic Execution |
11:08:52 - 05-Sep-25 |
| Buy* | 350 | $27.165 | Automatic Execution |
11:11:24 - 04-Sep-25 |
| Buy* | 150 | $27.14 | Automatic Execution |
11:04:33 - 04-Sep-25 |
| Sell* | 475 | $27.095 | Automatic Execution |
08:53:21 - 04-Sep-25 |
| Buy* | 84 | $27.10 | Automatic Execution |
10:34:04 - 03-Sep-25 |
| Buy* | 77 | $27.10 | Automatic Execution |
10:34:04 - 03-Sep-25 |
| Sell* | 199 | $27.015 | Automatic Execution |
10:06:13 - 03-Sep-25 |
| Sell* | 185 | $27.08 | Automatic Execution |
10:04:57 - 03-Sep-25 |
| Sell* | 150 | $27.04 | Automatic Execution |
08:06:11 - 03-Sep-25 |
| Sell* | 2,701 | $26.84 | Automatic Execution |
15:59:45 - 02-Sep-25 |
| Sell* | 3,977 | $26.84 | Automatic Execution |
15:59:25 - 02-Sep-25 |
| Sell* | 3,653 | $26.84 | Automatic Execution |
15:58:35 - 02-Sep-25 |
| Sell* | 1,654 | $26.835 | Automatic Execution |
15:57:45 - 02-Sep-25 |
| Sell* | 2,139 | $26.82 | Automatic Execution |
15:57:05 - 02-Sep-25 |
| Sell* | 1,838 | $26.82 | Automatic Execution |
15:57:05 - 02-Sep-25 |
| Sell* | 1,838 | $26.82 | Automatic Execution |
15:56:35 - 02-Sep-25 |
| Sell* | 1,654 | $26.835 | Automatic Execution |
15:55:40 - 02-Sep-25 |
| Sell* | 3,959 | $26.83 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 2,696 | $26.825 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 736 | $26.825 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1,654 | $26.845 | Automatic Execution |
15:52:38 - 02-Sep-25 |
| Sell* | 150 | $26.835 | Automatic Execution |
15:52:35 - 02-Sep-25 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:52:35 - 02-Sep-25 |
| Sell* | 1,056 | $26.84 | Automatic Execution |
15:52:35 - 02-Sep-25 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:50:25 - 02-Sep-25 |
| Sell* | 1,834 | $27.14 | Uncrossing Trade |
16:35:10 - 29-Aug-25 |
| Buy* | 98 | $27.315 | Automatic Execution |
09:41:54 - 28-Aug-25 |
| Unknown* | 2,000 | $27.1984 | SI Trade |
08:53:44 - 27-Aug-25 |
| Sell* | 2,300 | $26.995 | Automatic Execution |
12:20:15 - 22-Aug-25 |
| Sell* | 4,526 | $26.99 | Automatic Execution |
15:41:00 - 21-Aug-25 |
| Sell* | 150 | $26.99 | Automatic Execution |
15:38:48 - 21-Aug-25 |
| Buy* | 225 | $27.01 | Automatic Execution |
16:25:26 - 20-Aug-25 |
| Buy* | 150 | $26.985 | Automatic Execution |
16:24:13 - 20-Aug-25 |
| Sell* | 78 | $27.20 | Automatic Execution |
13:47:28 - 19-Aug-25 |
| Buy* | 175 | $27.125 | Automatic Execution |
14:31:20 - 18-Aug-25 |
| Sell* | 150 | $27.125 | Automatic Execution |
14:31:20 - 18-Aug-25 |
| Buy* | 286 | $27.195 | Automatic Execution |
10:06:12 - 18-Aug-25 |
| Buy* | 150 | $27.195 | Automatic Execution |
09:45:55 - 18-Aug-25 |
| Sell* | 125 | $27.24 | Automatic Execution |
11:10:22 - 15-Aug-25 |
| Sell* | 1,405 | $27.33 | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 745 | $27.33 | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 150 | $27.315 | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 78 | $27.135 | Automatic Execution |
14:51:02 - 14-Aug-25 |
| Buy* | 1,852 | $27.22 | Automatic Execution |
16:25:42 - 13-Aug-25 |
| Buy* | 150 | $27.21 | Automatic Execution |
16:25:15 - 13-Aug-25 |
| Buy* | 1,852 | $27.205 | Automatic Execution |
16:25:15 - 13-Aug-25 |
| Buy* | 1,852 | $27.205 | Automatic Execution |
16:25:12 - 13-Aug-25 |
| Buy* | 4,193 | $27.2425 | SI Trade |
11:06:30 - 13-Aug-25 |
| Sell* | 65 | $27.24 | Automatic Execution |
09:34:58 - 13-Aug-25 |
| Buy* | 150 | $27.24 | Automatic Execution |
09:34:58 - 13-Aug-25 |
| Buy* | 1,528 | $27.035 | Automatic Execution |
16:24:23 - 12-Aug-25 |
| Sell* | 50 | $26.935 | Automatic Execution |
15:52:29 - 12-Aug-25 |
| Sell* | 150 | $26.95 | Automatic Execution |
15:52:29 - 12-Aug-25 |
| Buy* | 1,863 | $26.79 | Automatic Execution |
12:38:39 - 12-Aug-25 |
| Buy* | 7,000 | $26.84 | Automatic Execution |
16:08:09 - 11-Aug-25 |
| Buy* | 150 | $26.87 | Automatic Execution |
11:18:28 - 11-Aug-25 |
| Sell* | 1,141 | $26.84 | Automatic Execution |
09:43:14 - 11-Aug-25 |
| Sell* | 150 | $26.84 | Automatic Execution |
09:43:14 - 11-Aug-25 |
| Buy* | 1,874 | $26.86 | Automatic Execution |
16:20:10 - 08-Aug-25 |
| Buy* | 1,874 | $26.86 | Automatic Execution |
16:19:58 - 08-Aug-25 |
| Buy* | 1,874 | $26.86 | Automatic Execution |
16:19:48 - 08-Aug-25 |
| Buy* | 150 | $26.86 | Automatic Execution |
14:32:55 - 07-Aug-25 |
| Buy* | 149 | $26.855 | Automatic Execution |
11:33:58 - 07-Aug-25 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:33:45 - 07-Aug-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:25:45 - 07-Aug-25 |
| Buy* | 1,877 | $26.82 | Automatic Execution |
09:28:21 - 07-Aug-25 |
| Unknown* | 2,000 | $26.5772 | SI Trade |
08:39:31 - 06-Aug-25 |
| Buy* | 317 | $26.40 | Automatic Execution |
15:52:13 - 05-Aug-25 |
| Sell* | 70 | $26.40 | Automatic Execution |
15:52:13 - 05-Aug-25 |
| Sell* | 80 | $26.475 | Automatic Execution |
15:31:35 - 05-Aug-25 |
| Buy* | 150 | $26.275 | Automatic Execution |
09:23:16 - 01-Aug-25 |
| Buy* | 150 | $26.705 | Automatic Execution |
14:31:18 - 31-Jul-25 |
| Sell* | 129 | $26.745 | Automatic Execution |
15:15:01 - 30-Jul-25 |
| Sell* | 1,553 | $26.77 | Automatic Execution |
08:35:50 - 30-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:06:14 - 29-Jul-25 |
| Sell* | 572 | $26.845 | Automatic Execution |
10:06:20 - 25-Jul-25 |
| Sell* | 127 | $26.83 | Automatic Execution |
08:04:24 - 25-Jul-25 |
| Buy* | 1,776 | $27.00 | Automatic Execution |
10:41:04 - 24-Jul-25 |
| Buy* | 150 | $26.84 | Automatic Execution |
16:05:22 - 23-Jul-25 |
| Buy* | 6,850 | $26.84 | Automatic Execution |
16:05:22 - 23-Jul-25 |
| Buy* | 1,880 | $26.835 | Automatic Execution |
16:05:18 - 23-Jul-25 |
| Buy* | 1,880 | $26.835 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 1,880 | $26.835 | Automatic Execution |
16:04:49 - 23-Jul-25 |
| Buy* | 1,880 | $26.835 | Automatic Execution |
16:04:20 - 23-Jul-25 |
| Buy* | 1,880 | $26.835 | Automatic Execution |
16:04:16 - 23-Jul-25 |
| Buy* | 1,880 | $26.835 | Automatic Execution |
16:03:37 - 23-Jul-25 |
| Unknown* | 30,000 | $26.8485 | SI Trade |
10:33:06 - 23-Jul-25 |
| Sell* | 350 | $26.77 | Automatic Execution |
08:36:29 - 23-Jul-25 |
| Sell* | 150 | $26.80 | Automatic Execution |
08:25:57 - 23-Jul-25 |
| Sell* | 150 | $26.595 | Automatic Execution |
16:16:44 - 22-Jul-25 |
| Sell* | 150 | $26.60 | Automatic Execution |
16:02:08 - 22-Jul-25 |
| Buy* | 7,000 | $26.55 | Automatic Execution |
10:33:22 - 22-Jul-25 |
| Buy* | 150 | $26.55 | Automatic Execution |
10:33:22 - 22-Jul-25 |
| Buy* | 150 | $26.69 | Automatic Execution |
15:58:58 - 21-Jul-25 |
| Buy* | 7,000 | $26.705 | Automatic Execution |
15:58:20 - 21-Jul-25 |
| Buy* | 1,883 | $26.70 | Automatic Execution |
15:58:16 - 21-Jul-25 |
| Buy* | 1,883 | $26.70 | Automatic Execution |
15:58:10 - 21-Jul-25 |
| Buy* | 1,883 | $26.70 | Automatic Execution |
15:57:50 - 21-Jul-25 |
| Buy* | 1,883 | $26.70 | Automatic Execution |
15:57:39 - 21-Jul-25 |
| Buy* | 150 | $26.68 | Automatic Execution |
15:57:16 - 21-Jul-25 |
| Buy* | 1,886 | $26.605 | Automatic Execution |
15:10:48 - 18-Jul-25 |
| Buy* | 7,000 | $26.605 | Automatic Execution |
15:10:48 - 18-Jul-25 |
| Buy* | 1,886 | $26.60 | Automatic Execution |
15:10:42 - 18-Jul-25 |
| Buy* | 1,886 | $26.605 | Automatic Execution |
15:08:53 - 18-Jul-25 |
| Buy* | 150 | $26.605 | Automatic Execution |
15:08:53 - 18-Jul-25 |
| Sell* | 150 | $26.61 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 51 | $26.46 | Automatic Execution |
15:34:06 - 17-Jul-25 |
| Buy* | 150 | $26.425 | Automatic Execution |
09:27:39 - 17-Jul-25 |
| Buy* | 294 | $26.32 | Automatic Execution |
11:10:48 - 16-Jul-25 |
| Buy* | 149 | $26.29 | Automatic Execution |
10:45:53 - 16-Jul-25 |
| Buy* | 1 | $26.245 | Automatic Execution |
08:12:08 - 16-Jul-25 |
| Buy* | 2,525 | $26.41 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 900 | $26.36 | Automatic Execution |
11:50:42 - 14-Jul-25 |
| Buy* | 432 | $26.34 | Automatic Execution |
09:07:47 - 14-Jul-25 |
| Buy* | 150 | $26.33 | Automatic Execution |
09:06:50 - 14-Jul-25 |
| Buy* | 1,826 | $26.42 | Automatic Execution |
09:31:54 - 11-Jul-25 |
| Buy* | 1,886 | $26.415 | Automatic Execution |
09:31:37 - 11-Jul-25 |
| Buy* | 1,886 | $26.415 | Automatic Execution |
09:31:27 - 11-Jul-25 |
| Buy* | 150 | $26.41 | Automatic Execution |
09:31:11 - 11-Jul-25 |
| Sell* | 950 | $26.46 | Automatic Execution |
08:14:48 - 11-Jul-25 |
| Buy* | 150 | $26.46 | Automatic Execution |
08:08:35 - 11-Jul-25 |
| Buy* | 1,405 | $26.44 | Automatic Execution |
11:43:13 - 08-Jul-25 |
| Buy* | 150 | $26.43 | Automatic Execution |
11:42:29 - 08-Jul-25 |
| Buy* | 170 | $26.44 | Automatic Execution |
16:07:23 - 07-Jul-25 |
| Buy* | 6,587 | $26.2987 | SI Trade |
09:00:00 - 01-Jul-25 |
| Buy* | 134 | $26.185 | Automatic Execution |
08:29:57 - 27-Jun-25 |
| Sell* | 16 | $26.17 | Automatic Execution |
08:11:46 - 27-Jun-25 |
| Sell* | 150 | $26.17 | Automatic Execution |
08:11:44 - 27-Jun-25 |
| Buy* | 150 | $26.17 | Automatic Execution |
08:10:41 - 27-Jun-25 |
| Buy* | 1,750 | $25.98 | Automatic Execution |
10:48:34 - 25-Jun-25 |
| Buy* | 150 | $25.97 | Automatic Execution |
10:42:22 - 25-Jun-25 |
| Buy* | 150 | $25.825 | Automatic Execution |
15:25:35 - 24-Jun-25 |
| Buy* | 650 | $25.87 | Automatic Execution |
12:17:03 - 24-Jun-25 |
| Buy* | 150 | $25.855 | Automatic Execution |
12:07:52 - 24-Jun-25 |
| Sell* | 813 | $25.30 | Automatic Execution |
10:51:15 - 23-Jun-25 |
| Sell* | 150 | $25.33 | Automatic Execution |
10:17:14 - 23-Jun-25 |
| Buy* | 1,573 | $25.37 | Automatic Execution |
10:46:41 - 19-Jun-25 |
| Buy* | 150 | $25.355 | Automatic Execution |
10:38:50 - 19-Jun-25 |
| Buy* | 2,331 | $25.5187 | SI Trade |
14:52:52 - 18-Jun-25 |
| Sell* | 869 | $25.51 | Automatic Execution |
09:41:54 - 18-Jun-25 |
| Sell* | 150 | $25.52 | Automatic Execution |
09:26:06 - 18-Jun-25 |
| Buy* | 250 | $25.67 | Automatic Execution |
15:19:57 - 17-Jun-25 |
| Sell* | 1,482 | $25.61 | Automatic Execution |
10:48:23 - 16-Jun-25 |
| Sell* | 2,675 | $25.62 | Automatic Execution |
10:16:35 - 16-Jun-25 |
| Sell* | 150 | $25.675 | Automatic Execution |
08:12:16 - 10-Jun-25 |
| Buy* | 4,100 | $25.6213 | SI Trade |
16:26:54 - 09-Jun-25 |
| Buy* | 2,000 | $25.0855 | SI Trade |
11:18:43 - 02-Jun-25 |