| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 634 | $28.975 | Automatic Execution |
12:06:50 - 12-Dec-25 |
| Sell* | 150 | $28.985 | Automatic Execution |
11:52:22 - 12-Dec-25 |
| Buy* | 150 | $28.76 | Automatic Execution |
09:21:14 - 11-Dec-25 |
| Sell* | 41 | $28.745 | Automatic Execution |
16:02:27 - 08-Dec-25 |
| Sell* | 150 | $28.76 | Automatic Execution |
15:58:37 - 08-Dec-25 |
| Sell* | 5,500 | $28.88 | Automatic Execution |
14:32:03 - 08-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
11:05:58 - 08-Dec-25 |
| Sell* | 1,503 | $28.84 | Automatic Execution |
08:53:53 - 08-Dec-25 |
| Sell* | 150 | $28.85 | Automatic Execution |
08:53:47 - 08-Dec-25 |
| Sell* | 1,180 | $28.765 | Automatic Execution |
10:44:56 - 04-Dec-25 |
| Sell* | 150 | $28.78 | Automatic Execution |
10:44:43 - 04-Dec-25 |
| Buy* | 1,250 | $28.59 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 150 | $28.58 | Automatic Execution |
16:22:52 - 27-Nov-25 |
| Buy* | 150 | $28.57 | Automatic Execution |
16:18:54 - 27-Nov-25 |
| Buy* | 1,305 | $28.58 | Automatic Execution |
11:56:34 - 27-Nov-25 |
| Buy* | 1,350 | $28.60 | Automatic Execution |
08:03:47 - 27-Nov-25 |
| Buy* | 150 | $28.585 | Automatic Execution |
08:03:38 - 27-Nov-25 |
| Sell* | 82 | $28.365 | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 724 | $28.365 | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 150 | $28.38 | Automatic Execution |
09:21:55 - 26-Nov-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:14:08 - 25-Nov-25 |
| Sell* | 150 | $28.03 | Automatic Execution |
09:47:55 - 25-Nov-25 |
| Sell* | 499 | $27.30 | Automatic Execution |
12:27:52 - 21-Nov-25 |
| Sell* | 150 | $27.305 | Automatic Execution |
12:27:52 - 21-Nov-25 |
| Buy* | 150 | $27.465 | Automatic Execution |
09:45:46 - 21-Nov-25 |
| Buy* | 691 | $28.19 | Automatic Execution |
11:42:55 - 20-Nov-25 |
| Buy* | 150 | $28.14 | Automatic Execution |
10:30:33 - 20-Nov-25 |
| Sell* | 1,391 | $28.105 | Automatic Execution |
08:56:02 - 20-Nov-25 |
| Sell* | 150 | $28.12 | Automatic Execution |
08:52:59 - 20-Nov-25 |
| Buy* | 1,443 | $27.91 | Automatic Execution |
11:17:43 - 19-Nov-25 |
| Sell* | 150 | $27.91 | Automatic Execution |
11:17:43 - 19-Nov-25 |
| Buy* | 1,000 | $27.955 | Automatic Execution |
11:43:50 - 18-Nov-25 |
| Buy* | 150 | $27.98 | Automatic Execution |
09:55:48 - 18-Nov-25 |
| Sell* | 417 | $27.96 | Automatic Execution |
09:18:17 - 18-Nov-25 |
| Sell* | 150 | $27.96 | Automatic Execution |
09:18:17 - 18-Nov-25 |
| Sell* | 1,288 | $28.315 | Automatic Execution |
16:01:32 - 17-Nov-25 |
| Sell* | 150 | $28.485 | Automatic Execution |
09:02:47 - 17-Nov-25 |
| Sell* | 32 | $28.475 | Automatic Execution |
08:12:13 - 17-Nov-25 |
| Sell* | 1,404 | $28.325 | Automatic Execution |
16:06:06 - 14-Nov-25 |
| Buy* | 150 | $28.28 | Automatic Execution |
15:27:48 - 14-Nov-25 |
| Sell* | 179 | $28.10 | Automatic Execution |
12:32:07 - 14-Nov-25 |
| Sell* | 150 | $28.095 | Automatic Execution |
12:32:07 - 14-Nov-25 |
| Buy* | 150 | $28.355 | Automatic Execution |
09:05:25 - 14-Nov-25 |
| Buy* | 5,500 | $28.755 | Automatic Execution |
14:25:21 - 13-Nov-25 |
| Buy* | 150 | $28.81 | Automatic Execution |
09:42:31 - 13-Nov-25 |
| Sell* | 2,307 | $28.88 | Automatic Execution |
12:40:22 - 12-Nov-25 |
| Sell* | 150 | $28.895 | Automatic Execution |
12:40:22 - 12-Nov-25 |
| Buy* | 150 | $28.61 | Automatic Execution |
10:14:10 - 11-Nov-25 |
| Sell* | 9,808 | $28.495 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 11,400 | $28.495 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 1,792 | $28.49 | Automatic Execution |
16:07:45 - 10-Nov-25 |
| Sell* | 20,000 | $28.47 | Automatic Execution |
16:07:06 - 10-Nov-25 |
| Buy* | 15 | $28.55 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 150 | $28.505 | Automatic Execution |
14:31:58 - 10-Nov-25 |
| Sell* | 1,971 | $27.905 | Uncrossing Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 1,029 | $28.11 | Automatic Execution |
13:54:43 - 07-Nov-25 |
| Sell* | 150 | $28.25 | Automatic Execution |
09:05:06 - 07-Nov-25 |
| Sell* | 150 | $28.48 | Automatic Execution |
09:02:40 - 06-Nov-25 |
| Sell* | 585 | $28.325 | Automatic Execution |
13:34:39 - 05-Nov-25 |
| Sell* | 150 | $28.345 | Automatic Execution |
09:13:55 - 05-Nov-25 |
| Buy* | 4,190 | $28.4704 | SI Trade |
16:09:17 - 04-Nov-25 |
| Buy* | 150 | $28.35 | Automatic Execution |
13:54:34 - 04-Nov-25 |
| Buy* | 250 | $28.575 | Automatic Execution |
15:37:03 - 03-Nov-25 |
| Buy* | 150 | $28.555 | Automatic Execution |
15:30:45 - 03-Nov-25 |
| Buy* | 857 | $28.645 | Automatic Execution |
16:09:01 - 31-Oct-25 |
| Buy* | 3,018 | $28.66 | Automatic Execution |
15:44:29 - 31-Oct-25 |
| Buy* | 1,737 | $28.655 | Automatic Execution |
15:44:29 - 31-Oct-25 |
| Buy* | 1,351 | $28.70 | Automatic Execution |
15:29:28 - 31-Oct-25 |
| Buy* | 1,244 | $28.70 | Automatic Execution |
15:14:27 - 31-Oct-25 |
| Buy* | 1,503 | $28.715 | Automatic Execution |
15:00:38 - 31-Oct-25 |
| Buy* | 150 | $28.625 | Automatic Execution |
14:32:09 - 31-Oct-25 |
| Sell* | 248 | $28.67 | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Sell* | 150 | $28.685 | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Sell* | 850 | $28.785 | Automatic Execution |
11:56:34 - 30-Oct-25 |
| Sell* | 150 | $28.795 | Automatic Execution |
11:53:37 - 30-Oct-25 |
| Buy* | 150 | $28.935 | Automatic Execution |
12:48:49 - 29-Oct-25 |
| Sell* | 1,296 | $28.93 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Sell* | 150 | $28.945 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Sell* | 415 | $28.935 | Automatic Execution |
08:07:47 - 29-Oct-25 |
| Buy* | 470 | $28.85 | Automatic Execution |
15:39:10 - 28-Oct-25 |
| Buy* | 150 | $28.83 | Automatic Execution |
14:22:27 - 28-Oct-25 |
| Buy* | 150 | $28.82 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 1,050 | $28.805 | Automatic Execution |
10:20:26 - 28-Oct-25 |
| Sell* | 150 | $28.81 | Automatic Execution |
10:20:26 - 28-Oct-25 |
| Buy* | 990 | $28.805 | Suspected BUY Trade |
16:35:20 - 27-Oct-25 |
| Buy* | 5,500 | $28.805 | Automatic Execution |
16:25:09 - 27-Oct-25 |
| Buy* | 150 | $28.79 | Automatic Execution |
16:24:55 - 27-Oct-25 |
| Sell* | 22,200 | $28.82 | Automatic Execution |
16:06:55 - 27-Oct-25 |
| Sell* | 1,010 | $28.805 | Automatic Execution |
16:06:01 - 27-Oct-25 |
| Buy* | 525 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 525 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Sell* | 1,050 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 700 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 5,500 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 700 | $28.785 | Automatic Execution |
16:04:42 - 27-Oct-25 |
| Buy* | 150 | $28.76 | Automatic Execution |
16:04:28 - 27-Oct-25 |
| Buy* | 150 | $28.515 | Automatic Execution |
13:31:51 - 24-Oct-25 |
| Sell* | 150 | $28.425 | Automatic Execution |
11:56:11 - 24-Oct-25 |
| Buy* | 350 | $28.43 | Automatic Execution |
09:46:23 - 24-Oct-25 |
| Sell* | 241 | $28.215 | Automatic Execution |
11:25:29 - 23-Oct-25 |
| Sell* | 303 | $28.235 | Automatic Execution |
15:55:27 - 22-Oct-25 |
| Sell* | 241 | $28.345 | Automatic Execution |
08:57:40 - 22-Oct-25 |
| Sell* | 150 | $28.34 | Automatic Execution |
12:19:08 - 21-Oct-25 |
| Sell* | 156 | $28.175 | Automatic Execution |
13:11:11 - 20-Oct-25 |
| Sell* | 240 | $28.175 | Automatic Execution |
11:10:47 - 20-Oct-25 |
| Sell* | 177 | $28.16 | Automatic Execution |
09:55:15 - 20-Oct-25 |
| Sell* | 716 | $28.185 | Automatic Execution |
16:26:17 - 16-Oct-25 |
| Sell* | 1,777 | $28.215 | Automatic Execution |
16:24:42 - 16-Oct-25 |
| Sell* | 500 | $28.13 | Automatic Execution |
15:45:57 - 15-Oct-25 |
| Sell* | 150 | $28.12 | Automatic Execution |
14:26:24 - 15-Oct-25 |
| Sell* | 150 | $28.095 | Automatic Execution |
09:34:28 - 15-Oct-25 |
| Sell* | 150 | $28.20 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 1,543 | $28.335 | Automatic Execution |
12:52:23 - 09-Oct-25 |
| Sell* | 150 | $28.35 | Automatic Execution |
12:36:57 - 09-Oct-25 |
| Buy* | 873 | $28.345 | Automatic Execution |
16:02:45 - 08-Oct-25 |
| Sell* | 34 | $28.275 | Automatic Execution |
13:21:43 - 08-Oct-25 |
| Sell* | 150 | $28.29 | Automatic Execution |
13:21:43 - 08-Oct-25 |
| Unknown* | 3,171 | $28.3762 | SI Trade |
09:57:30 - 08-Oct-25 |
| Buy* | 713 | $28.39 | Automatic Execution |
11:21:28 - 03-Oct-25 |
| Sell* | 150 | $28.39 | Automatic Execution |
11:21:28 - 03-Oct-25 |
| Buy* | 3,009 | $28.265 | Automatic Execution |
15:13:18 - 02-Oct-25 |
| Buy* | 1,777 | $28.265 | Automatic Execution |
15:13:18 - 02-Oct-25 |
| Buy* | 150 | $28.25 | Automatic Execution |
15:13:17 - 02-Oct-25 |
| Unknown* | 1,800 | $28.2368 | SI Trade |
12:57:01 - 02-Oct-25 |
| Buy* | 1,246 | $28.305 | Automatic Execution |
11:59:27 - 02-Oct-25 |
| Sell* | 150 | $28.305 | Automatic Execution |
11:59:27 - 02-Oct-25 |
| Buy* | 150 | $27.97 | Automatic Execution |
15:31:34 - 30-Sep-25 |
| Buy* | 136 | $28.01 | Automatic Execution |
13:56:43 - 30-Sep-25 |
| Buy* | 714 | $27.985 | Automatic Execution |
13:37:45 - 30-Sep-25 |
| Buy* | 150 | $27.985 | Automatic Execution |
13:35:29 - 30-Sep-25 |
| Unknown* | 6,183 | $27.9558 | SI Trade |
12:10:55 - 29-Sep-25 |
| Unknown* | -6,183 | $27.9558 | SI Trade Correction |
12:10:55 - 29-Sep-25 |
| Unknown* | 6,183 | $27.9558 | SI Trade |
12:10:55 - 29-Sep-25 |
| Sell* | 500 | $28.025 | Automatic Execution |
10:29:32 - 29-Sep-25 |
| Unknown* | 2,200 | $27.8907 | SI Trade |
08:25:33 - 24-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:03:06 - 23-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:02:44 - 23-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:02:31 - 23-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:01:51 - 23-Sep-25 |
| Sell* | 2,098 | $27.9321 | SI Trade |
11:49:00 - 22-Sep-25 |
| Sell* | 300 | $27.915 | Automatic Execution |
09:59:28 - 22-Sep-25 |
| Sell* | 291 | $27.935 | Automatic Execution |
15:55:09 - 19-Sep-25 |
| Sell* | 205 | $27.945 | Automatic Execution |
15:11:56 - 19-Sep-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
09:44:03 - 18-Sep-25 |
| Sell* | 150 | $27.99 | Automatic Execution |
09:37:01 - 18-Sep-25 |
| Buy* | 850 | $27.975 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 150 | $27.975 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 2,580 | $27.94 | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 1,774 | $27.935 | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 1,410 | $27.875 | Automatic Execution |
11:59:09 - 17-Sep-25 |
| Unknown* | 3,811 | $27.8555 | SI Trade |
09:53:23 - 17-Sep-25 |
| Buy* | 150 | $27.87 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Buy* | 30 | $27.89 | Automatic Execution |
08:33:22 - 17-Sep-25 |
| Buy* | 15,276 | $28.18 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 1,791 | $27.93 | Automatic Execution |
14:31:23 - 16-Sep-25 |
| Sell* | 1,059 | $27.935 | Automatic Execution |
14:31:23 - 16-Sep-25 |
| Sell* | 150 | $27.965 | Automatic Execution |
12:00:37 - 16-Sep-25 |
| Sell* | 400 | $27.95 | Automatic Execution |
10:32:51 - 16-Sep-25 |
| Unknown* | 350 | $27.97 | Negotiated Trade |
10:32:26 - 16-Sep-25 |
| Unknown* | 350 | $27.97 | Negotiated Trade |
10:32:13 - 16-Sep-25 |
| Buy* | 729 | $27.91 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Sell* | 425 | $27.79 | Automatic Execution |
12:15:40 - 12-Sep-25 |
| Sell* | 150 | $27.78 | Automatic Execution |
11:22:25 - 12-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
08:10:38 - 12-Sep-25 |
| Sell* | 2,336 | $27.555 | Automatic Execution |
09:37:08 - 10-Sep-25 |
| Sell* | 729 | $27.555 | Automatic Execution |
09:35:09 - 10-Sep-25 |
| Sell* | 150 | $27.555 | Automatic Execution |
09:33:42 - 10-Sep-25 |
| Buy* | 6,200 | $27.435 | Automatic Execution |
16:26:46 - 09-Sep-25 |
| Buy* | 150 | $27.425 | Automatic Execution |
16:26:40 - 09-Sep-25 |
| Sell* | 1,100 | $27.445 | Automatic Execution |
16:25:07 - 09-Sep-25 |
| Sell* | 364 | $27.44 | Automatic Execution |
16:25:01 - 09-Sep-25 |
| Buy* | 3,504 | $27.43 | Automatic Execution |
16:24:53 - 09-Sep-25 |
| Buy* | 1,823 | $27.425 | Automatic Execution |
16:24:43 - 09-Sep-25 |
| Sell* | 3,496 | $27.40 | Automatic Execution |
15:35:46 - 09-Sep-25 |
| Sell* | 150 | $27.40 | Automatic Execution |
15:34:44 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 367 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 1,274 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 364 | $27.425 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 150 | $27.465 | Automatic Execution |
13:46:34 - 09-Sep-25 |
| Sell* | 241 | $27.465 | Automatic Execution |
13:33:13 - 09-Sep-25 |
| Buy* | 5,459 | $27.485 | Automatic Execution |
12:46:44 - 09-Sep-25 |
| Buy* | 150 | $27.475 | Automatic Execution |
12:45:44 - 09-Sep-25 |
| Buy* | 729 | $27.48 | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 1,539 | $27.48 | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 5,461 | $27.48 | Automatic Execution |
12:42:10 - 09-Sep-25 |
| Buy* | 150 | $27.465 | Automatic Execution |
12:20:13 - 09-Sep-25 |
| Buy* | 1,834 | $27.405 | Automatic Execution |
14:35:08 - 08-Sep-25 |
| Buy* | 1,834 | $27.39 | Automatic Execution |
14:33:13 - 08-Sep-25 |
| Buy* | 350 | $27.42 | Automatic Execution |
10:49:38 - 08-Sep-25 |
| Buy* | 150 | $27.395 | Automatic Execution |
10:25:11 - 08-Sep-25 |
| Sell* | 665 | $27.355 | Automatic Execution |
11:08:52 - 05-Sep-25 |
| Sell* | 150 | $27.365 | Automatic Execution |
11:08:52 - 05-Sep-25 |
| Buy* | 350 | $27.165 | Automatic Execution |
11:11:24 - 04-Sep-25 |
| Buy* | 150 | $27.14 | Automatic Execution |
11:04:33 - 04-Sep-25 |
| Sell* | 475 | $27.095 | Automatic Execution |
08:53:21 - 04-Sep-25 |
| Buy* | 84 | $27.10 | Automatic Execution |
10:34:04 - 03-Sep-25 |
| Buy* | 77 | $27.10 | Automatic Execution |
10:34:04 - 03-Sep-25 |