| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $29.88 | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 150 | $29.53 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Buy* | 1,695 | $29.515 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 150 | $29.51 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 178 | $29.485 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.475 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.555 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Sell* | 150 | $29.48 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 150 | $29.55 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 150 | $29.715 | Automatic Execution |
11:35:21 - 05-Feb-26 |
| Sell* | 1,690 | $29.675 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 150 | $29.675 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 150 | $30.055 | Automatic Execution |
09:01:14 - 03-Feb-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
14:32:28 - 02-Feb-26 |
| Buy* | 150 | $29.98 | Automatic Execution |
14:39:55 - 30-Jan-26 |
| Buy* | 150 | $30.055 | Automatic Execution |
10:08:09 - 29-Jan-26 |
| Buy* | 5,500 | $29.99 | Automatic Execution |
14:53:13 - 27-Jan-26 |
| Buy* | 5,500 | $29.955 | Automatic Execution |
14:41:14 - 27-Jan-26 |
| Buy* | 5,500 | $29.945 | Automatic Execution |
14:39:31 - 27-Jan-26 |
| Buy* | 676 | $29.945 | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 5,500 | $29.945 | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
14:25:28 - 27-Jan-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
14:23:25 - 27-Jan-26 |
| Sell* | 310 | $29.88 | Automatic Execution |
11:12:22 - 27-Jan-26 |
| Sell* | 150 | $29.88 | Automatic Execution |
11:12:22 - 27-Jan-26 |
| Buy* | 150 | $29.875 | Automatic Execution |
08:40:35 - 27-Jan-26 |
| Buy* | 150 | $29.595 | Automatic Execution |
10:06:00 - 26-Jan-26 |
| Buy* | 110 | $29.665 | Automatic Execution |
09:07:16 - 26-Jan-26 |
| Buy* | 40 | $29.665 | Automatic Execution |
08:27:54 - 26-Jan-26 |
| Sell* | 650 | $29.50 | Automatic Execution |
14:01:49 - 23-Jan-26 |
| Sell* | 150 | $29.50 | Automatic Execution |
13:53:43 - 23-Jan-26 |
| Buy* | 150 | $29.485 | Automatic Execution |
11:00:52 - 23-Jan-26 |
| Sell* | 150 | $29.535 | Automatic Execution |
08:33:09 - 23-Jan-26 |
| Buy* | 150 | $29.61 | Automatic Execution |
14:39:17 - 22-Jan-26 |
| Buy* | 150 | $29.545 | Automatic Execution |
13:47:03 - 22-Jan-26 |
| Buy* | 150 | $29.07 | Automatic Execution |
10:02:50 - 21-Jan-26 |
| Buy* | 800 | $29.25 | Automatic Execution |
11:03:00 - 20-Jan-26 |
| Sell* | 150 | $29.625 | Automatic Execution |
11:57:06 - 16-Jan-26 |
| Sell* | 332 | $29.63 | Automatic Execution |
11:55:13 - 16-Jan-26 |
| Buy* | 2,000 | $29.6537 | SI Trade |
10:55:16 - 15-Jan-26 |
| Buy* | 650 | $29.66 | Automatic Execution |
08:34:13 - 14-Jan-26 |
| Buy* | 150 | $29.655 | Automatic Execution |
08:27:20 - 14-Jan-26 |
| Sell* | 150 | $29.695 | Automatic Execution |
14:48:30 - 13-Jan-26 |
| Buy* | 420 | $29.705 | Automatic Execution |
09:37:32 - 13-Jan-26 |
| Sell* | 1,200 | $29.44 | Automatic Execution |
10:46:12 - 09-Jan-26 |
| Sell* | 5,434 | $29.505 | Uncrossing Trade |
16:35:22 - 07-Jan-26 |
| Buy* | 2,500 | $29.54 | Suspected BUY Trade |
16:35:02 - 06-Jan-26 |
| Buy* | 150 | $29.485 | Automatic Execution |
14:45:10 - 06-Jan-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
11:38:18 - 05-Jan-26 |
| Sell* | 150 | $29.19 | Automatic Execution |
15:21:02 - 02-Jan-26 |
| Buy* | 144 | $29.12 | Automatic Execution |
09:25:49 - 31-Dec-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
15:02:25 - 29-Dec-25 |
| Buy* | 444 | $29.03 | Automatic Execution |
14:18:42 - 22-Dec-25 |
| Sell* | 99 | $28.945 | Automatic Execution |
09:29:50 - 22-Dec-25 |
| Sell* | 3,200 | $28.455 | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 150 | $28.575 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 150 | $28.715 | Automatic Execution |
09:15:52 - 17-Dec-25 |
| Buy* | 150 | $28.915 | Automatic Execution |
11:30:55 - 15-Dec-25 |
| Sell* | 634 | $28.975 | Automatic Execution |
12:06:50 - 12-Dec-25 |
| Sell* | 150 | $28.985 | Automatic Execution |
11:52:22 - 12-Dec-25 |
| Buy* | 150 | $28.76 | Automatic Execution |
09:21:14 - 11-Dec-25 |
| Sell* | 41 | $28.745 | Automatic Execution |
16:02:27 - 08-Dec-25 |
| Sell* | 150 | $28.76 | Automatic Execution |
15:58:37 - 08-Dec-25 |
| Sell* | 5,500 | $28.88 | Automatic Execution |
14:32:03 - 08-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
11:05:58 - 08-Dec-25 |
| Sell* | 1,503 | $28.84 | Automatic Execution |
08:53:53 - 08-Dec-25 |
| Sell* | 150 | $28.85 | Automatic Execution |
08:53:47 - 08-Dec-25 |
| Sell* | 1,180 | $28.765 | Automatic Execution |
10:44:56 - 04-Dec-25 |
| Sell* | 150 | $28.78 | Automatic Execution |
10:44:43 - 04-Dec-25 |
| Buy* | 1,250 | $28.59 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 150 | $28.58 | Automatic Execution |
16:22:52 - 27-Nov-25 |
| Buy* | 150 | $28.57 | Automatic Execution |
16:18:54 - 27-Nov-25 |
| Buy* | 1,305 | $28.58 | Automatic Execution |
11:56:34 - 27-Nov-25 |
| Buy* | 1,350 | $28.60 | Automatic Execution |
08:03:47 - 27-Nov-25 |
| Buy* | 150 | $28.585 | Automatic Execution |
08:03:38 - 27-Nov-25 |
| Sell* | 82 | $28.365 | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 724 | $28.365 | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 150 | $28.38 | Automatic Execution |
09:21:55 - 26-Nov-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:14:08 - 25-Nov-25 |
| Sell* | 150 | $28.03 | Automatic Execution |
09:47:55 - 25-Nov-25 |
| Sell* | 499 | $27.30 | Automatic Execution |
12:27:52 - 21-Nov-25 |
| Sell* | 150 | $27.305 | Automatic Execution |
12:27:52 - 21-Nov-25 |
| Buy* | 150 | $27.465 | Automatic Execution |
09:45:46 - 21-Nov-25 |
| Buy* | 691 | $28.19 | Automatic Execution |
11:42:55 - 20-Nov-25 |
| Buy* | 150 | $28.14 | Automatic Execution |
10:30:33 - 20-Nov-25 |
| Sell* | 1,391 | $28.105 | Automatic Execution |
08:56:02 - 20-Nov-25 |
| Sell* | 150 | $28.12 | Automatic Execution |
08:52:59 - 20-Nov-25 |
| Buy* | 1,443 | $27.91 | Automatic Execution |
11:17:43 - 19-Nov-25 |
| Sell* | 150 | $27.91 | Automatic Execution |
11:17:43 - 19-Nov-25 |
| Buy* | 1,000 | $27.955 | Automatic Execution |
11:43:50 - 18-Nov-25 |
| Buy* | 150 | $27.98 | Automatic Execution |
09:55:48 - 18-Nov-25 |
| Sell* | 417 | $27.96 | Automatic Execution |
09:18:17 - 18-Nov-25 |
| Sell* | 150 | $27.96 | Automatic Execution |
09:18:17 - 18-Nov-25 |
| Sell* | 1,288 | $28.315 | Automatic Execution |
16:01:32 - 17-Nov-25 |
| Sell* | 150 | $28.485 | Automatic Execution |
09:02:47 - 17-Nov-25 |
| Sell* | 32 | $28.475 | Automatic Execution |
08:12:13 - 17-Nov-25 |
| Sell* | 1,404 | $28.325 | Automatic Execution |
16:06:06 - 14-Nov-25 |
| Buy* | 150 | $28.28 | Automatic Execution |
15:27:48 - 14-Nov-25 |
| Sell* | 179 | $28.10 | Automatic Execution |
12:32:07 - 14-Nov-25 |
| Sell* | 150 | $28.095 | Automatic Execution |
12:32:07 - 14-Nov-25 |
| Buy* | 150 | $28.355 | Automatic Execution |
09:05:25 - 14-Nov-25 |
| Buy* | 5,500 | $28.755 | Automatic Execution |
14:25:21 - 13-Nov-25 |
| Buy* | 150 | $28.81 | Automatic Execution |
09:42:31 - 13-Nov-25 |
| Sell* | 2,307 | $28.88 | Automatic Execution |
12:40:22 - 12-Nov-25 |
| Sell* | 150 | $28.895 | Automatic Execution |
12:40:22 - 12-Nov-25 |
| Buy* | 150 | $28.61 | Automatic Execution |
10:14:10 - 11-Nov-25 |
| Sell* | 9,808 | $28.495 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 11,400 | $28.495 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 1,792 | $28.49 | Automatic Execution |
16:07:45 - 10-Nov-25 |
| Sell* | 20,000 | $28.47 | Automatic Execution |
16:07:06 - 10-Nov-25 |
| Buy* | 15 | $28.55 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 150 | $28.505 | Automatic Execution |
14:31:58 - 10-Nov-25 |
| Sell* | 1,971 | $27.905 | Uncrossing Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 1,029 | $28.11 | Automatic Execution |
13:54:43 - 07-Nov-25 |
| Sell* | 150 | $28.25 | Automatic Execution |
09:05:06 - 07-Nov-25 |
| Sell* | 150 | $28.48 | Automatic Execution |
09:02:40 - 06-Nov-25 |
| Sell* | 585 | $28.325 | Automatic Execution |
13:34:39 - 05-Nov-25 |
| Sell* | 150 | $28.345 | Automatic Execution |
09:13:55 - 05-Nov-25 |
| Buy* | 4,190 | $28.4704 | SI Trade |
16:09:17 - 04-Nov-25 |
| Buy* | 150 | $28.35 | Automatic Execution |
13:54:34 - 04-Nov-25 |
| Buy* | 250 | $28.575 | Automatic Execution |
15:37:03 - 03-Nov-25 |
| Buy* | 150 | $28.555 | Automatic Execution |
15:30:45 - 03-Nov-25 |
| Buy* | 857 | $28.645 | Automatic Execution |
16:09:01 - 31-Oct-25 |
| Buy* | 3,018 | $28.66 | Automatic Execution |
15:44:29 - 31-Oct-25 |
| Buy* | 1,737 | $28.655 | Automatic Execution |
15:44:29 - 31-Oct-25 |
| Buy* | 1,351 | $28.70 | Automatic Execution |
15:29:28 - 31-Oct-25 |
| Buy* | 1,244 | $28.70 | Automatic Execution |
15:14:27 - 31-Oct-25 |
| Buy* | 1,503 | $28.715 | Automatic Execution |
15:00:38 - 31-Oct-25 |
| Buy* | 150 | $28.625 | Automatic Execution |
14:32:09 - 31-Oct-25 |
| Sell* | 248 | $28.67 | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Sell* | 150 | $28.685 | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Sell* | 850 | $28.785 | Automatic Execution |
11:56:34 - 30-Oct-25 |
| Sell* | 150 | $28.795 | Automatic Execution |
11:53:37 - 30-Oct-25 |
| Buy* | 150 | $28.935 | Automatic Execution |
12:48:49 - 29-Oct-25 |
| Sell* | 1,296 | $28.93 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Sell* | 150 | $28.945 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Sell* | 415 | $28.935 | Automatic Execution |
08:07:47 - 29-Oct-25 |
| Buy* | 470 | $28.85 | Automatic Execution |
15:39:10 - 28-Oct-25 |
| Buy* | 150 | $28.83 | Automatic Execution |
14:22:27 - 28-Oct-25 |
| Buy* | 150 | $28.82 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 1,050 | $28.805 | Automatic Execution |
10:20:26 - 28-Oct-25 |
| Sell* | 150 | $28.81 | Automatic Execution |
10:20:26 - 28-Oct-25 |
| Buy* | 990 | $28.805 | Suspected BUY Trade |
16:35:20 - 27-Oct-25 |
| Buy* | 5,500 | $28.805 | Automatic Execution |
16:25:09 - 27-Oct-25 |
| Buy* | 150 | $28.79 | Automatic Execution |
16:24:55 - 27-Oct-25 |
| Sell* | 22,200 | $28.82 | Automatic Execution |
16:06:55 - 27-Oct-25 |
| Sell* | 1,010 | $28.805 | Automatic Execution |
16:06:01 - 27-Oct-25 |
| Buy* | 525 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 525 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Sell* | 1,050 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 700 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 5,500 | $28.79 | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 700 | $28.785 | Automatic Execution |
16:04:42 - 27-Oct-25 |
| Buy* | 150 | $28.76 | Automatic Execution |
16:04:28 - 27-Oct-25 |
| Buy* | 150 | $28.515 | Automatic Execution |
13:31:51 - 24-Oct-25 |
| Sell* | 150 | $28.425 | Automatic Execution |
11:56:11 - 24-Oct-25 |
| Buy* | 350 | $28.43 | Automatic Execution |
09:46:23 - 24-Oct-25 |
| Sell* | 241 | $28.215 | Automatic Execution |
11:25:29 - 23-Oct-25 |
| Sell* | 303 | $28.235 | Automatic Execution |
15:55:27 - 22-Oct-25 |
| Sell* | 241 | $28.345 | Automatic Execution |
08:57:40 - 22-Oct-25 |
| Sell* | 150 | $28.34 | Automatic Execution |
12:19:08 - 21-Oct-25 |
| Sell* | 156 | $28.175 | Automatic Execution |
13:11:11 - 20-Oct-25 |
| Sell* | 240 | $28.175 | Automatic Execution |
11:10:47 - 20-Oct-25 |
| Sell* | 177 | $28.16 | Automatic Execution |
09:55:15 - 20-Oct-25 |
| Sell* | 716 | $28.185 | Automatic Execution |
16:26:17 - 16-Oct-25 |
| Sell* | 1,777 | $28.215 | Automatic Execution |
16:24:42 - 16-Oct-25 |
| Sell* | 500 | $28.13 | Automatic Execution |
15:45:57 - 15-Oct-25 |
| Sell* | 150 | $28.12 | Automatic Execution |
14:26:24 - 15-Oct-25 |
| Sell* | 150 | $28.095 | Automatic Execution |
09:34:28 - 15-Oct-25 |
| Sell* | 150 | $28.20 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 1,543 | $28.335 | Automatic Execution |
12:52:23 - 09-Oct-25 |
| Sell* | 150 | $28.35 | Automatic Execution |
12:36:57 - 09-Oct-25 |
| Buy* | 873 | $28.345 | Automatic Execution |
16:02:45 - 08-Oct-25 |
| Sell* | 34 | $28.275 | Automatic Execution |
13:21:43 - 08-Oct-25 |
| Sell* | 150 | $28.29 | Automatic Execution |
13:21:43 - 08-Oct-25 |
| Unknown* | 3,171 | $28.3762 | SI Trade |
09:57:30 - 08-Oct-25 |
| Buy* | 713 | $28.39 | Automatic Execution |
11:21:28 - 03-Oct-25 |
| Sell* | 150 | $28.39 | Automatic Execution |
11:21:28 - 03-Oct-25 |
| Buy* | 3,009 | $28.265 | Automatic Execution |
15:13:18 - 02-Oct-25 |
| Buy* | 1,777 | $28.265 | Automatic Execution |
15:13:18 - 02-Oct-25 |
| Buy* | 150 | $28.25 | Automatic Execution |
15:13:17 - 02-Oct-25 |
| Unknown* | 1,800 | $28.2368 | SI Trade |
12:57:01 - 02-Oct-25 |
| Buy* | 1,246 | $28.305 | Automatic Execution |
11:59:27 - 02-Oct-25 |
| Sell* | 150 | $28.305 | Automatic Execution |
11:59:27 - 02-Oct-25 |
| Buy* | 150 | $27.97 | Automatic Execution |
15:31:34 - 30-Sep-25 |
| Buy* | 136 | $28.01 | Automatic Execution |
13:56:43 - 30-Sep-25 |
| Buy* | 714 | $27.985 | Automatic Execution |
13:37:45 - 30-Sep-25 |
| Buy* | 150 | $27.985 | Automatic Execution |
13:35:29 - 30-Sep-25 |
| Unknown* | 6,183 | $27.9558 | SI Trade |
12:10:55 - 29-Sep-25 |
| Unknown* | -6,183 | $27.9558 | SI Trade Correction |
12:10:55 - 29-Sep-25 |
| Unknown* | 6,183 | $27.9558 | SI Trade |
12:10:55 - 29-Sep-25 |
| Sell* | 500 | $28.025 | Automatic Execution |
10:29:32 - 29-Sep-25 |
| Unknown* | 2,200 | $27.8907 | SI Trade |
08:25:33 - 24-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:03:06 - 23-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:02:44 - 23-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:02:31 - 23-Sep-25 |
| Buy* | 1,784 | $28.16 | Automatic Execution |
16:01:51 - 23-Sep-25 |
| Sell* | 2,098 | $27.9321 | SI Trade |
11:49:00 - 22-Sep-25 |
| Sell* | 300 | $27.915 | Automatic Execution |
09:59:28 - 22-Sep-25 |
| Sell* | 291 | $27.935 | Automatic Execution |
15:55:09 - 19-Sep-25 |