| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,886 | $26.605 | Automatic Execution |
15:10:48 - 18-Jul-25 |
| Buy* | 7,000 | $26.605 | Automatic Execution |
15:10:48 - 18-Jul-25 |
| Buy* | 1,886 | $26.60 | Automatic Execution |
15:10:42 - 18-Jul-25 |
| Buy* | 1,886 | $26.605 | Automatic Execution |
15:08:53 - 18-Jul-25 |
| Buy* | 150 | $26.605 | Automatic Execution |
15:08:53 - 18-Jul-25 |
| Sell* | 150 | $26.61 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 51 | $26.46 | Automatic Execution |
15:34:06 - 17-Jul-25 |
| Buy* | 150 | $26.425 | Automatic Execution |
09:27:39 - 17-Jul-25 |
| Buy* | 294 | $26.32 | Automatic Execution |
11:10:48 - 16-Jul-25 |
| Buy* | 149 | $26.29 | Automatic Execution |
10:45:53 - 16-Jul-25 |
| Buy* | 1 | $26.245 | Automatic Execution |
08:12:08 - 16-Jul-25 |
| Buy* | 2,525 | $26.41 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 900 | $26.36 | Automatic Execution |
11:50:42 - 14-Jul-25 |
| Buy* | 432 | $26.34 | Automatic Execution |
09:07:47 - 14-Jul-25 |
| Buy* | 150 | $26.33 | Automatic Execution |
09:06:50 - 14-Jul-25 |
| Buy* | 1,826 | $26.42 | Automatic Execution |
09:31:54 - 11-Jul-25 |
| Buy* | 1,886 | $26.415 | Automatic Execution |
09:31:37 - 11-Jul-25 |
| Buy* | 1,886 | $26.415 | Automatic Execution |
09:31:27 - 11-Jul-25 |
| Buy* | 150 | $26.41 | Automatic Execution |
09:31:11 - 11-Jul-25 |
| Sell* | 950 | $26.46 | Automatic Execution |
08:14:48 - 11-Jul-25 |
| Buy* | 150 | $26.46 | Automatic Execution |
08:08:35 - 11-Jul-25 |
| Buy* | 1,405 | $26.44 | Automatic Execution |
11:43:13 - 08-Jul-25 |
| Buy* | 150 | $26.43 | Automatic Execution |
11:42:29 - 08-Jul-25 |
| Buy* | 170 | $26.44 | Automatic Execution |
16:07:23 - 07-Jul-25 |
| Buy* | 6,587 | $26.2987 | SI Trade |
09:00:00 - 01-Jul-25 |
| Buy* | 134 | $26.185 | Automatic Execution |
08:29:57 - 27-Jun-25 |
| Sell* | 16 | $26.17 | Automatic Execution |
08:11:46 - 27-Jun-25 |
| Sell* | 150 | $26.17 | Automatic Execution |
08:11:44 - 27-Jun-25 |
| Buy* | 150 | $26.17 | Automatic Execution |
08:10:41 - 27-Jun-25 |
| Buy* | 1,750 | $25.98 | Automatic Execution |
10:48:34 - 25-Jun-25 |
| Buy* | 150 | $25.97 | Automatic Execution |
10:42:22 - 25-Jun-25 |
| Buy* | 150 | $25.825 | Automatic Execution |
15:25:35 - 24-Jun-25 |
| Buy* | 650 | $25.87 | Automatic Execution |
12:17:03 - 24-Jun-25 |
| Buy* | 150 | $25.855 | Automatic Execution |
12:07:52 - 24-Jun-25 |
| Sell* | 813 | $25.30 | Automatic Execution |
10:51:15 - 23-Jun-25 |
| Sell* | 150 | $25.33 | Automatic Execution |
10:17:14 - 23-Jun-25 |
| Buy* | 1,573 | $25.37 | Automatic Execution |
10:46:41 - 19-Jun-25 |
| Buy* | 150 | $25.355 | Automatic Execution |
10:38:50 - 19-Jun-25 |
| Buy* | 2,331 | $25.5187 | SI Trade |
14:52:52 - 18-Jun-25 |
| Sell* | 869 | $25.51 | Automatic Execution |
09:41:54 - 18-Jun-25 |
| Sell* | 150 | $25.52 | Automatic Execution |
09:26:06 - 18-Jun-25 |
| Buy* | 250 | $25.67 | Automatic Execution |
15:19:57 - 17-Jun-25 |
| Sell* | 1,482 | $25.61 | Automatic Execution |
10:48:23 - 16-Jun-25 |
| Sell* | 2,675 | $25.62 | Automatic Execution |
10:16:35 - 16-Jun-25 |
| Sell* | 150 | $25.675 | Automatic Execution |
08:12:16 - 10-Jun-25 |
| Buy* | 4,100 | $25.6213 | SI Trade |
16:26:54 - 09-Jun-25 |
| Buy* | 2,000 | $25.0855 | SI Trade |
11:18:43 - 02-Jun-25 |
| Sell* | 7,000 | $25.135 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 1,906 | $25.25 | Automatic Execution |
09:13:11 - 20-May-25 |
| Sell* | 150 | $25.26 | Automatic Execution |
09:12:49 - 20-May-25 |
| Buy* | 600 | $25.005 | Automatic Execution |
09:54:52 - 19-May-25 |
| Buy* | 150 | $24.99 | Automatic Execution |
09:47:30 - 19-May-25 |
| Sell* | 488 | $24.185 | Automatic Execution |
09:20:39 - 08-May-25 |
| Buy* | 5,312 | $24.1742 | SI Trade |
09:18:28 - 07-May-25 |
| Unknown* | 2,200 | $23.7487 | SI Trade |
21:00:00 - 29-Apr-25 |
| Unknown* | -2,200 | $23.7487 | SI Trade Correction |
21:00:00 - 28-Apr-25 |
| Unknown* | 2,200 | $23.7487 | SI Trade |
21:00:00 - 28-Apr-25 |
| Unknown* | 2,506 | $23.6354 | SI Trade |
21:00:00 - 28-Apr-25 |
| Unknown* | 4,204 | $23.4412 | SI Trade |
21:00:00 - 24-Apr-25 |
| Unknown* | -4,204 | $23.4412 | SI Trade Correction |
21:00:00 - 24-Apr-25 |
| Unknown* | 4,204 | $23.4412 | SI Trade |
21:00:00 - 24-Apr-25 |
| Buy* | 150 | $22.875 | Automatic Execution |
16:07:56 - 16-Apr-25 |
| Buy* | 7,000 | $22.71 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 1,080 | $23.055 | Automatic Execution |
12:23:22 - 14-Apr-25 |
| Buy* | 150 | $22.995 | Automatic Execution |
11:50:29 - 14-Apr-25 |
| Buy* | 150 | $23.285 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Sell* | 955 | $23.315 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Sell* | 6,045 | $23.315 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Sell* | 150 | $23.33 | Automatic Execution |
08:00:02 - 04-Apr-25 |
| Unknown* | 2,200 | $23.9932 | SI Trade |
21:00:00 - 02-Apr-25 |
| Sell* | 2,071 | $23.73 | Automatic Execution |
14:10:21 - 01-Apr-25 |
| Sell* | 150 | $23.73 | Automatic Execution |
14:09:58 - 01-Apr-25 |
| Buy* | 1,850 | $24.24 | Automatic Execution |
08:06:29 - 27-Mar-25 |
| Buy* | 150 | $24.23 | Automatic Execution |
08:06:29 - 27-Mar-25 |
| Sell* | 150 | $24.42 | Automatic Execution |
12:02:15 - 04-Mar-25 |