| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.46 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Sell* | 150 | $28.16 | Automatic Execution |
11:16:08 - 02-Apr-26 |
| Buy* | 5,500 | $28.64 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $28.63 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $27.745 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 96 | $27.695 | Automatic Execution |
10:13:45 - 31-Mar-26 |
| Sell* | 500 | $27.7075 | Negotiated Trade |
11:06:14 - 30-Mar-26 |
| Sell* | 500 | $27.7075 | Negotiated Trade |
11:06:02 - 30-Mar-26 |
| Buy* | 150 | $27.805 | Automatic Execution |
13:07:08 - 27-Mar-26 |
| Buy* | 150 | $27.835 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 3,031 | $28.00 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 709 | $27.955 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 1,760 | $27.95 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Sell* | 150 | $28.545 | Automatic Execution |
16:25:59 - 25-Mar-26 |
| Sell* | 150 | $28.56 | Automatic Execution |
14:16:47 - 25-Mar-26 |
| Sell* | 27 | $28.34 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 150 | $28.34 | Automatic Execution |
14:59:21 - 24-Mar-26 |
| Sell* | 379 | $28.27 | Automatic Execution |
12:19:28 - 24-Mar-26 |
| Sell* | 374 | $28.28 | Automatic Execution |
12:14:27 - 24-Mar-26 |
| Sell* | 379 | $28.28 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 150 | $28.325 | Automatic Execution |
12:03:13 - 24-Mar-26 |
| Buy* | 95 | $28.345 | Automatic Execution |
11:28:21 - 24-Mar-26 |
| Buy* | 535 | $27.725 | Automatic Execution |
10:19:31 - 23-Mar-26 |
| Buy* | 150 | $27.725 | Automatic Execution |
10:19:31 - 23-Mar-26 |
| Buy* | 150 | $28.51 | Automatic Execution |
10:36:25 - 19-Mar-26 |
| Sell* | 106 | $28.495 | Automatic Execution |
10:01:46 - 19-Mar-26 |
| Sell* | 150 | $29.085 | Automatic Execution |
12:33:05 - 17-Mar-26 |
| Sell* | 150 | $29.035 | Automatic Execution |
12:17:01 - 17-Mar-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
11:30:24 - 17-Mar-26 |
| Sell* | 150 | $28.97 | Automatic Execution |
09:34:41 - 17-Mar-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
09:31:58 - 17-Mar-26 |
| Buy* | 25 | $28.995 | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Sell* | 250 | $28.92 | Automatic Execution |
13:27:10 - 16-Mar-26 |
| Buy* | 150 | $28.92 | Automatic Execution |
13:27:10 - 16-Mar-26 |
| Sell* | 150 | $28.685 | Automatic Execution |
08:49:56 - 16-Mar-26 |
| Sell* | 308 | $29.12 | Automatic Execution |
11:53:41 - 12-Mar-26 |
| Sell* | 150 | $29.135 | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
12:33:35 - 11-Mar-26 |
| Sell* | 150 | $29.24 | Automatic Execution |
09:03:33 - 11-Mar-26 |
| Sell* | 150 | $29.35 | Automatic Execution |
08:15:07 - 11-Mar-26 |
| Sell* | 150 | $29.36 | Automatic Execution |
13:26:32 - 10-Mar-26 |
| Sell* | 150 | $29.245 | Automatic Execution |
12:31:27 - 10-Mar-26 |
| Buy* | 522 | $29.515 | Automatic Execution |
10:57:28 - 10-Mar-26 |
| Buy* | 150 | $29.505 | Automatic Execution |
10:57:28 - 10-Mar-26 |
| Buy* | 565 | $28.735 | Automatic Execution |
14:36:16 - 09-Mar-26 |
| Buy* | 150 | $28.72 | Automatic Execution |
14:36:16 - 09-Mar-26 |
| Sell* | 150 | $29.165 | Automatic Execution |
13:42:00 - 06-Mar-26 |
| Buy* | 150 | $29.665 | Automatic Execution |
15:35:53 - 04-Mar-26 |
| Sell* | 281 | $30.275 | Automatic Execution |
10:59:12 - 27-Feb-26 |
| Sell* | 150 | $30.29 | Automatic Execution |
10:59:12 - 27-Feb-26 |
| Sell* | 150 | $30.185 | Automatic Execution |
15:34:11 - 26-Feb-26 |
| Sell* | 702 | $30.505 | Automatic Execution |
14:26:00 - 26-Feb-26 |
| Sell* | 150 | $30.505 | Automatic Execution |
14:09:12 - 26-Feb-26 |
| Buy* | 150 | $30.395 | Automatic Execution |
14:40:47 - 25-Feb-26 |
| Buy* | 150 | $30.37 | Automatic Execution |
14:10:58 - 25-Feb-26 |
| Buy* | 2,874 | $30.12 | Automatic Execution |
15:32:47 - 23-Feb-26 |
| Buy* | 150 | $30.14 | Automatic Execution |
15:17:14 - 23-Feb-26 |
| Sell* | 250 | $30.1275 | Negotiated Trade |
08:02:32 - 23-Feb-26 |
| Sell* | 250 | $30.1275 | Negotiated Trade |
08:02:23 - 23-Feb-26 |
| Sell* | 1,670 | $30.025 | Automatic Execution |
11:57:56 - 20-Feb-26 |
| Sell* | 150 | $30.085 | Automatic Execution |
10:57:22 - 20-Feb-26 |
| Sell* | 1,680 | $29.855 | Automatic Execution |
15:03:51 - 13-Feb-26 |
| Buy* | 150 | $30.24 | Automatic Execution |
13:32:24 - 10-Feb-26 |
| Buy* | 150 | $29.915 | Automatic Execution |
10:40:27 - 09-Feb-26 |
| Buy* | 202 | $29.88 | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 150 | $29.53 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Buy* | 1,695 | $29.515 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 150 | $29.51 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 178 | $29.485 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.475 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.555 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Sell* | 150 | $29.48 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 150 | $29.55 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 150 | $29.715 | Automatic Execution |
11:35:21 - 05-Feb-26 |
| Sell* | 1,690 | $29.675 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 150 | $29.675 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 150 | $30.055 | Automatic Execution |
09:01:14 - 03-Feb-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
14:32:28 - 02-Feb-26 |
| Buy* | 150 | $29.98 | Automatic Execution |
14:39:55 - 30-Jan-26 |
| Buy* | 150 | $30.055 | Automatic Execution |
10:08:09 - 29-Jan-26 |
| Buy* | 5,500 | $29.99 | Automatic Execution |
14:53:13 - 27-Jan-26 |
| Buy* | 5,500 | $29.955 | Automatic Execution |
14:41:14 - 27-Jan-26 |
| Buy* | 5,500 | $29.945 | Automatic Execution |
14:39:31 - 27-Jan-26 |
| Buy* | 676 | $29.945 | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 5,500 | $29.945 | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
14:25:28 - 27-Jan-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
14:23:25 - 27-Jan-26 |
| Sell* | 310 | $29.88 | Automatic Execution |
11:12:22 - 27-Jan-26 |
| Sell* | 150 | $29.88 | Automatic Execution |
11:12:22 - 27-Jan-26 |
| Buy* | 150 | $29.875 | Automatic Execution |
08:40:35 - 27-Jan-26 |
| Buy* | 150 | $29.595 | Automatic Execution |
10:06:00 - 26-Jan-26 |
| Buy* | 110 | $29.665 | Automatic Execution |
09:07:16 - 26-Jan-26 |
| Buy* | 40 | $29.665 | Automatic Execution |
08:27:54 - 26-Jan-26 |
| Sell* | 650 | $29.50 | Automatic Execution |
14:01:49 - 23-Jan-26 |
| Sell* | 150 | $29.50 | Automatic Execution |
13:53:43 - 23-Jan-26 |
| Buy* | 150 | $29.485 | Automatic Execution |
11:00:52 - 23-Jan-26 |
| Sell* | 150 | $29.535 | Automatic Execution |
08:33:09 - 23-Jan-26 |
| Buy* | 150 | $29.61 | Automatic Execution |
14:39:17 - 22-Jan-26 |
| Buy* | 150 | $29.545 | Automatic Execution |
13:47:03 - 22-Jan-26 |
| Buy* | 150 | $29.07 | Automatic Execution |
10:02:50 - 21-Jan-26 |
| Buy* | 800 | $29.25 | Automatic Execution |
11:03:00 - 20-Jan-26 |
| Sell* | 150 | $29.625 | Automatic Execution |
11:57:06 - 16-Jan-26 |
| Sell* | 332 | $29.63 | Automatic Execution |
11:55:13 - 16-Jan-26 |
| Buy* | 2,000 | $29.6537 | SI Trade |
10:55:16 - 15-Jan-26 |
| Buy* | 650 | $29.66 | Automatic Execution |
08:34:13 - 14-Jan-26 |
| Buy* | 150 | $29.655 | Automatic Execution |
08:27:20 - 14-Jan-26 |
| Sell* | 150 | $29.695 | Automatic Execution |
14:48:30 - 13-Jan-26 |
| Buy* | 420 | $29.705 | Automatic Execution |
09:37:32 - 13-Jan-26 |
| Sell* | 1,200 | $29.44 | Automatic Execution |
10:46:12 - 09-Jan-26 |
| Sell* | 5,434 | $29.505 | Uncrossing Trade |
16:35:22 - 07-Jan-26 |
| Buy* | 2,500 | $29.54 | Suspected BUY Trade |
16:35:02 - 06-Jan-26 |
| Buy* | 150 | $29.485 | Automatic Execution |
14:45:10 - 06-Jan-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
11:38:18 - 05-Jan-26 |
| Sell* | 150 | $29.19 | Automatic Execution |
15:21:02 - 02-Jan-26 |
| Buy* | 144 | $29.12 | Automatic Execution |
09:25:49 - 31-Dec-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
15:02:25 - 29-Dec-25 |
| Buy* | 444 | $29.03 | Automatic Execution |
14:18:42 - 22-Dec-25 |
| Sell* | 99 | $28.945 | Automatic Execution |
09:29:50 - 22-Dec-25 |
| Sell* | 3,200 | $28.455 | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 150 | $28.575 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 150 | $28.715 | Automatic Execution |
09:15:52 - 17-Dec-25 |
| Buy* | 150 | $28.915 | Automatic Execution |
11:30:55 - 15-Dec-25 |
| Sell* | 634 | $28.975 | Automatic Execution |
12:06:50 - 12-Dec-25 |
| Sell* | 150 | $28.985 | Automatic Execution |
11:52:22 - 12-Dec-25 |
| Buy* | 150 | $28.76 | Automatic Execution |
09:21:14 - 11-Dec-25 |
| Sell* | 41 | $28.745 | Automatic Execution |
16:02:27 - 08-Dec-25 |
| Sell* | 150 | $28.76 | Automatic Execution |
15:58:37 - 08-Dec-25 |
| Sell* | 5,500 | $28.88 | Automatic Execution |
14:32:03 - 08-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
11:05:58 - 08-Dec-25 |
| Sell* | 1,503 | $28.84 | Automatic Execution |
08:53:53 - 08-Dec-25 |
| Sell* | 150 | $28.85 | Automatic Execution |
08:53:47 - 08-Dec-25 |
| Sell* | 1,180 | $28.765 | Automatic Execution |
10:44:56 - 04-Dec-25 |
| Sell* | 150 | $28.78 | Automatic Execution |
10:44:43 - 04-Dec-25 |
| Buy* | 1,250 | $28.59 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 150 | $28.58 | Automatic Execution |
16:22:52 - 27-Nov-25 |
| Buy* | 150 | $28.57 | Automatic Execution |
16:18:54 - 27-Nov-25 |
| Buy* | 1,305 | $28.58 | Automatic Execution |
11:56:34 - 27-Nov-25 |
| Buy* | 1,350 | $28.60 | Automatic Execution |
08:03:47 - 27-Nov-25 |
| Buy* | 150 | $28.585 | Automatic Execution |
08:03:38 - 27-Nov-25 |
| Sell* | 82 | $28.365 | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 724 | $28.365 | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 150 | $28.38 | Automatic Execution |
09:21:55 - 26-Nov-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:14:08 - 25-Nov-25 |
| Sell* | 150 | $28.03 | Automatic Execution |
09:47:55 - 25-Nov-25 |
| Sell* | 499 | $27.30 | Automatic Execution |
12:27:52 - 21-Nov-25 |
| Sell* | 150 | $27.305 | Automatic Execution |
12:27:52 - 21-Nov-25 |
| Buy* | 150 | $27.465 | Automatic Execution |
09:45:46 - 21-Nov-25 |
| Buy* | 691 | $28.19 | Automatic Execution |
11:42:55 - 20-Nov-25 |
| Buy* | 150 | $28.14 | Automatic Execution |
10:30:33 - 20-Nov-25 |
| Sell* | 1,391 | $28.105 | Automatic Execution |
08:56:02 - 20-Nov-25 |
| Sell* | 150 | $28.12 | Automatic Execution |
08:52:59 - 20-Nov-25 |
| Buy* | 1,443 | $27.91 | Automatic Execution |
11:17:43 - 19-Nov-25 |
| Sell* | 150 | $27.91 | Automatic Execution |
11:17:43 - 19-Nov-25 |
| Buy* | 1,000 | $27.955 | Automatic Execution |
11:43:50 - 18-Nov-25 |
| Buy* | 150 | $27.98 | Automatic Execution |
09:55:48 - 18-Nov-25 |
| Sell* | 417 | $27.96 | Automatic Execution |
09:18:17 - 18-Nov-25 |
| Sell* | 150 | $27.96 | Automatic Execution |
09:18:17 - 18-Nov-25 |
| Sell* | 1,288 | $28.315 | Automatic Execution |
16:01:32 - 17-Nov-25 |
| Sell* | 150 | $28.485 | Automatic Execution |
09:02:47 - 17-Nov-25 |
| Sell* | 32 | $28.475 | Automatic Execution |
08:12:13 - 17-Nov-25 |
| Sell* | 1,404 | $28.325 | Automatic Execution |
16:06:06 - 14-Nov-25 |
| Buy* | 150 | $28.28 | Automatic Execution |
15:27:48 - 14-Nov-25 |
| Sell* | 179 | $28.10 | Automatic Execution |
12:32:07 - 14-Nov-25 |
| Sell* | 150 | $28.095 | Automatic Execution |
12:32:07 - 14-Nov-25 |
| Buy* | 150 | $28.355 | Automatic Execution |
09:05:25 - 14-Nov-25 |
| Buy* | 5,500 | $28.755 | Automatic Execution |
14:25:21 - 13-Nov-25 |
| Buy* | 150 | $28.81 | Automatic Execution |
09:42:31 - 13-Nov-25 |
| Sell* | 2,307 | $28.88 | Automatic Execution |
12:40:22 - 12-Nov-25 |
| Sell* | 150 | $28.895 | Automatic Execution |
12:40:22 - 12-Nov-25 |
| Buy* | 150 | $28.61 | Automatic Execution |
10:14:10 - 11-Nov-25 |
| Sell* | 9,808 | $28.495 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 11,400 | $28.495 | Automatic Execution |
16:08:10 - 10-Nov-25 |
| Buy* | 1,792 | $28.49 | Automatic Execution |
16:07:45 - 10-Nov-25 |
| Sell* | 20,000 | $28.47 | Automatic Execution |
16:07:06 - 10-Nov-25 |
| Buy* | 15 | $28.55 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 150 | $28.505 | Automatic Execution |
14:31:58 - 10-Nov-25 |
| Sell* | 1,971 | $27.905 | Uncrossing Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 1,029 | $28.11 | Automatic Execution |
13:54:43 - 07-Nov-25 |
| Sell* | 150 | $28.25 | Automatic Execution |
09:05:06 - 07-Nov-25 |
| Sell* | 150 | $28.48 | Automatic Execution |
09:02:40 - 06-Nov-25 |
| Sell* | 585 | $28.325 | Automatic Execution |
13:34:39 - 05-Nov-25 |
| Sell* | 150 | $28.345 | Automatic Execution |
09:13:55 - 05-Nov-25 |
| Buy* | 4,190 | $28.4704 | SI Trade |
16:09:17 - 04-Nov-25 |
| Buy* | 150 | $28.35 | Automatic Execution |
13:54:34 - 04-Nov-25 |
| Buy* | 250 | $28.575 | Automatic Execution |
15:37:03 - 03-Nov-25 |
| Buy* | 150 | $28.555 | Automatic Execution |
15:30:45 - 03-Nov-25 |
| Buy* | 857 | $28.645 | Automatic Execution |
16:09:01 - 31-Oct-25 |
| Buy* | 3,018 | $28.66 | Automatic Execution |
15:44:29 - 31-Oct-25 |
| Buy* | 1,737 | $28.655 | Automatic Execution |
15:44:29 - 31-Oct-25 |
| Buy* | 1,351 | $28.70 | Automatic Execution |
15:29:28 - 31-Oct-25 |
| Buy* | 1,244 | $28.70 | Automatic Execution |
15:14:27 - 31-Oct-25 |
| Buy* | 1,503 | $28.715 | Automatic Execution |
15:00:38 - 31-Oct-25 |
| Buy* | 150 | $28.625 | Automatic Execution |
14:32:09 - 31-Oct-25 |
| Sell* | 248 | $28.67 | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Sell* | 150 | $28.685 | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Sell* | 850 | $28.785 | Automatic Execution |
11:56:34 - 30-Oct-25 |
| Sell* | 150 | $28.795 | Automatic Execution |
11:53:37 - 30-Oct-25 |
| Buy* | 150 | $28.935 | Automatic Execution |
12:48:49 - 29-Oct-25 |
| Sell* | 1,296 | $28.93 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Sell* | 150 | $28.945 | Automatic Execution |
11:20:18 - 29-Oct-25 |