| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.5075 | 28.5075 | 28.5075 | 28.5075 | 0 |
| 2nd Apr 2026 (Thu) | 28.16 | 28.46 | 28.16 | 28.5075 | 300 |
| 1st Apr 2026 (Wed) | 28.63 | 28.64 | 28.63 | 28.66 | 5,650 |
| 31st Mar 2026 (Tue) | 27.695 | 27.745 | 27.695 | 27.895 | 246 |
| 30th Mar 2026 (Mon) | 27.7275 | 27.7275 | 27.72 | 27.72 | 1,000 |
| 27th Mar 2026 (Fri) | 27.95 | 28.00 | 27.805 | 27.7275 | 5,800 |
| 26th Mar 2026 (Thu) | 28.525 | 28.525 | 28.1375 | 28.1375 | 0 |
| 25th Mar 2026 (Wed) | 28.56 | 28.56 | 28.545 | 28.525 | 300 |
| 24th Mar 2026 (Tue) | 28.345 | 28.345 | 28.27 | 28.3875 | 1,554 |
| 23rd Mar 2026 (Mon) | 27.725 | 27.725 | 27.725 | 28.305 | 685 |
| 20th Mar 2026 (Fri) | 28.4225 | 28.4225 | 28.2025 | 28.2025 | 0 |
| 19th Mar 2026 (Thu) | 28.495 | 28.51 | 28.495 | 28.4225 | 256 |
| 18th Mar 2026 (Wed) | 29.09 | 29.09 | 28.87 | 28.87 | 0 |
| 17th Mar 2026 (Tue) | 28.98 | 29.085 | 28.97 | 29.09 | 750 |
| 16th Mar 2026 (Mon) | 28.685 | 28.995 | 28.685 | 28.865 | 575 |
| 13th Mar 2026 (Fri) | 28.885 | 28.885 | 28.6475 | 28.6475 | 0 |
| 12th Mar 2026 (Thu) | 29.135 | 29.135 | 29.12 | 28.885 | 458 |
| 11th Mar 2026 (Wed) | 29.35 | 29.35 | 29.24 | 29.175 | 450 |
| 10th Mar 2026 (Tue) | 29.505 | 29.515 | 29.245 | 29.49 | 972 |
| 9th Mar 2026 (Mon) | 28.72 | 28.735 | 28.72 | 28.9525 | 715 |
| 6th Mar 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.1025 | 150 |
| 5th Mar 2026 (Thu) | 29.6475 | 29.6475 | 29.3075 | 29.3075 | 0 |
| 4th Mar 2026 (Wed) | 29.665 | 29.665 | 29.665 | 29.6475 | 150 |
| 3rd Mar 2026 (Tue) | 29.9375 | 29.9375 | 29.2375 | 29.2375 | 0 |
| 2nd Mar 2026 (Mon) | 30.25 | 30.25 | 29.9375 | 29.9375 | 0 |
| 27th Feb 2026 (Fri) | 30.29 | 30.29 | 30.275 | 30.25 | 431 |
| 26th Feb 2026 (Thu) | 30.505 | 30.505 | 30.185 | 30.34 | 1,002 |
| 25th Feb 2026 (Wed) | 30.37 | 30.395 | 30.37 | 30.415 | 300 |
| 24th Feb 2026 (Tue) | 30.0175 | 30.2075 | 30.0175 | 30.2075 | 0 |
| 23rd Feb 2026 (Mon) | 30.14 | 30.14 | 30.12 | 30.0175 | 3,524 |
| 20th Feb 2026 (Fri) | 30.07 | 30.085 | 30.025 | 30.1625 | 2,181 |
| 19th Feb 2026 (Thu) | 30.16 | 30.16 | 29.9775 | 29.9775 | 0 |
| 18th Feb 2026 (Wed) | 29.9025 | 30.16 | 29.9025 | 30.16 | 0 |
| 17th Feb 2026 (Tue) | 29.875 | 29.9025 | 29.875 | 29.9025 | 0 |
| 16th Feb 2026 (Mon) | 29.9725 | 29.9725 | 29.875 | 29.875 | 0 |
| 13th Feb 2026 (Fri) | 29.855 | 29.855 | 29.855 | 29.9725 | 1,680 |
| 12th Feb 2026 (Thu) | 30.2425 | 30.2425 | 30.0125 | 30.0125 | 0 |
| 11th Feb 2026 (Wed) | 30.2825 | 30.2825 | 30.2425 | 30.2425 | 0 |
| 10th Feb 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.2825 | 150 |
| 9th Feb 2026 (Mon) | 29.915 | 29.915 | 29.915 | 30.1925 | 150 |
| 6th Feb 2026 (Fri) | 29.51 | 29.88 | 29.51 | 29.83 | 2,197 |
| 5th Feb 2026 (Thu) | 29.675 | 29.715 | 29.475 | 29.4975 | 2,918 |