| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.945 | 27.945 | 27.935 | 27.905 | 496 |
| 18th Sep 2025 (Thu) | 27.975 | 27.99 | 27.975 | 27.9475 | 1,200 |
| 17th Sep 2025 (Wed) | 27.89 | 27.94 | 27.87 | 27.8475 | 5,944 |
| 16th Sep 2025 (Tue) | 27.95 | 28.18 | 27.93 | 28.18 | 19,376 |
| 15th Sep 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 729 |
| 12th Sep 2025 (Fri) | 27.78 | 27.79 | 27.78 | 27.75 | 600 |
| 11th Sep 2025 (Thu) | 27.565 | 27.7825 | 27.565 | 27.7825 | 0 |
| 10th Sep 2025 (Wed) | 27.555 | 27.555 | 27.555 | 27.565 | 3,215 |
| 9th Sep 2025 (Tue) | 27.465 | 27.485 | 27.40 | 27.4375 | 33,763 |
| 8th Sep 2025 (Mon) | 27.395 | 27.42 | 27.39 | 27.4325 | 4,168 |
| 5th Sep 2025 (Fri) | 27.365 | 27.365 | 27.355 | 27.265 | 815 |
| 4th Sep 2025 (Thu) | 27.095 | 27.165 | 27.095 | 27.1925 | 975 |
| 3rd Sep 2025 (Wed) | 27.04 | 27.10 | 27.015 | 27.0625 | 695 |
| 2nd Sep 2025 (Tue) | 26.84 | 26.845 | 26.82 | 26.8525 | 31,269 |
| 1st Sep 2025 (Mon) | 27.14 | 27.2075 | 27.14 | 27.2075 | 0 |
| 29th Aug 2025 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 1,834 |
| 28th Aug 2025 (Thu) | 27.315 | 27.315 | 27.315 | 27.2575 | 98 |
| 27th Aug 2025 (Wed) | 27.1325 | 27.205 | 27.1325 | 27.205 | 0 |
| 26th Aug 2025 (Tue) | 27.3925 | 27.3925 | 27.1325 | 27.1325 | 0 |
| 25th Aug 2025 (Mon) | 27.3925 | 27.3925 | 27.3925 | 27.3925 | 0 |
| 22nd Aug 2025 (Fri) | 26.995 | 26.995 | 26.995 | 27.3925 | 2,300 |
| 21st Aug 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.9725 | 4,676 |
| 20th Aug 2025 (Wed) | 26.985 | 27.01 | 26.985 | 26.9925 | 375 |
| 19th Aug 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.15 | 78 |
| 18th Aug 2025 (Mon) | 27.195 | 27.195 | 27.125 | 27.175 | 761 |
| 15th Aug 2025 (Fri) | 27.315 | 27.33 | 27.24 | 27.1975 | 2,425 |
| 14th Aug 2025 (Thu) | 27.135 | 27.135 | 27.135 | 27.1225 | 78 |
| 13th Aug 2025 (Wed) | 27.24 | 27.24 | 27.205 | 27.1975 | 10,114 |
| 12th Aug 2025 (Tue) | 26.79 | 27.035 | 26.79 | 27.0025 | 3,591 |
| 11th Aug 2025 (Mon) | 26.84 | 26.87 | 26.84 | 26.845 | 8,441 |
| 8th Aug 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.8325 | 5,622 |
| 7th Aug 2025 (Thu) | 26.82 | 26.87 | 26.82 | 26.6875 | 2,227 |
| 6th Aug 2025 (Wed) | 26.455 | 26.6325 | 26.455 | 26.6325 | 0 |
| 5th Aug 2025 (Tue) | 26.475 | 26.475 | 26.40 | 26.455 | 467 |
| 4th Aug 2025 (Mon) | 26.175 | 26.475 | 26.175 | 26.475 | 0 |
| 1st Aug 2025 (Fri) | 26.275 | 26.275 | 26.275 | 26.175 | 150 |
| 31st Jul 2025 (Thu) | 26.705 | 26.705 | 26.705 | 26.695 | 150 |
| 30th Jul 2025 (Wed) | 26.77 | 26.77 | 26.745 | 26.74 | 1,682 |
| 29th Jul 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.7875 | 10 |
| 28th Jul 2025 (Mon) | 26.89 | 26.89 | 26.8625 | 26.8625 | 0 |
| 25th Jul 2025 (Fri) | 26.83 | 26.845 | 26.83 | 26.89 | 699 |
| 24th Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.9625 | 1,776 |
| 23rd Jul 2025 (Wed) | 26.80 | 26.84 | 26.77 | 26.8275 | 18,780 |
| 22nd Jul 2025 (Tue) | 26.55 | 26.60 | 26.55 | 26.6025 | 7,450 |