| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.51 | 29.88 | 29.51 | 29.83 | 2,197 |
| 5th Feb 2026 (Thu) | 29.675 | 29.715 | 29.475 | 29.4975 | 2,918 |
| 4th Feb 2026 (Wed) | 29.865 | 29.865 | 29.865 | 29.795 | 1,680 |
| 3rd Feb 2026 (Tue) | 30.055 | 30.055 | 30.045 | 29.855 | 1,821 |
| 2nd Feb 2026 (Mon) | 29.73 | 29.73 | 29.73 | 29.9175 | 150 |
| 30th Jan 2026 (Fri) | 29.72 | 29.98 | 29.72 | 29.83 | 1,970 |
| 29th Jan 2026 (Thu) | 30.055 | 30.055 | 30.055 | 29.77 | 150 |
| 28th Jan 2026 (Wed) | 30.035 | 30.035 | 29.965 | 29.965 | 0 |
| 27th Jan 2026 (Tue) | 29.875 | 29.99 | 29.875 | 30.035 | 23,586 |
| 26th Jan 2026 (Mon) | 29.665 | 29.665 | 29.595 | 29.7925 | 300 |
| 23rd Jan 2026 (Fri) | 29.535 | 29.535 | 29.485 | 29.585 | 1,100 |
| 22nd Jan 2026 (Thu) | 29.545 | 29.61 | 29.545 | 29.59 | 300 |
| 21st Jan 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.2925 | 150 |
| 20th Jan 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.2325 | 800 |
| 19th Jan 2026 (Mon) | 29.545 | 29.545 | 29.265 | 29.265 | 0 |
| 16th Jan 2026 (Fri) | 29.63 | 29.63 | 29.625 | 29.545 | 482 |
| 15th Jan 2026 (Thu) | 29.5275 | 29.655 | 29.5275 | 29.655 | 2,000 |
| 14th Jan 2026 (Wed) | 29.655 | 29.66 | 29.655 | 29.5275 | 800 |
| 13th Jan 2026 (Tue) | 29.705 | 29.705 | 29.695 | 29.61 | 570 |
| 12th Jan 2026 (Mon) | 29.5725 | 29.6925 | 29.5725 | 29.6925 | 0 |
| 9th Jan 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.5725 | 1,200 |
| 8th Jan 2026 (Thu) | 29.505 | 29.505 | 29.40 | 29.40 | 0 |
| 7th Jan 2026 (Wed) | 29.505 | 29.505 | 29.505 | 29.505 | 5,434 |
| 6th Jan 2026 (Tue) | 29.485 | 29.54 | 29.485 | 29.54 | 2,650 |
| 5th Jan 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.4075 | 200 |
| 2nd Jan 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.11 | 150 |
| 1st Jan 2026 (Thu) | 29.1475 | 29.1475 | 29.1475 | 29.1475 | 0 |
| 31st Dec 2025 (Wed) | 29.12 | 29.12 | 29.12 | 29.1475 | 144 |
| 30th Dec 2025 (Tue) | 29.2125 | 29.2425 | 29.2125 | 29.2425 | 0 |
| 29th Dec 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.2125 | 50 |
| 26th Dec 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 25th Dec 2025 (Thu) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 24th Dec 2025 (Wed) | 29.1075 | 29.17 | 29.1075 | 29.17 | 0 |
| 23rd Dec 2025 (Tue) | 29.0075 | 29.1075 | 29.0075 | 29.1075 | 0 |
| 22nd Dec 2025 (Mon) | 28.945 | 29.03 | 28.945 | 29.0075 | 543 |
| 19th Dec 2025 (Fri) | 28.75 | 28.8875 | 28.75 | 28.8875 | 0 |
| 18th Dec 2025 (Thu) | 28.455 | 28.75 | 28.455 | 28.75 | 0 |
| 17th Dec 2025 (Wed) | 28.715 | 28.715 | 28.455 | 28.455 | 3,500 |
| 16th Dec 2025 (Tue) | 28.8575 | 28.8575 | 28.6275 | 28.6275 | 0 |
| 15th Dec 2025 (Mon) | 28.915 | 28.915 | 28.915 | 28.8575 | 150 |
| 12th Dec 2025 (Fri) | 28.985 | 28.985 | 28.975 | 28.7825 | 784 |
| 11th Dec 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.9125 | 150 |
| 10th Dec 2025 (Wed) | 28.855 | 28.855 | 28.7875 | 28.7875 | 0 |
| 9th Dec 2025 (Tue) | 28.765 | 28.855 | 28.765 | 28.855 | 0 |
| 8th Dec 2025 (Mon) | 28.85 | 28.885 | 28.745 | 28.765 | 7,494 |