| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.61 | 26.61 | 26.595 | 26.555 | 13,252 |
| 17th Jul 2025 (Thu) | 26.425 | 26.46 | 26.425 | 26.505 | 201 |
| 16th Jul 2025 (Wed) | 26.245 | 26.32 | 26.245 | 26.295 | 444 |
| 15th Jul 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.41 | 2,525 |
| 14th Jul 2025 (Mon) | 26.33 | 26.36 | 26.33 | 26.4075 | 1,482 |
| 11th Jul 2025 (Fri) | 26.46 | 26.46 | 26.41 | 26.3825 | 6,848 |
| 10th Jul 2025 (Thu) | 26.425 | 26.5075 | 26.425 | 26.5075 | 0 |
| 9th Jul 2025 (Wed) | 26.35 | 26.425 | 26.35 | 26.425 | 0 |
| 8th Jul 2025 (Tue) | 26.43 | 26.44 | 26.43 | 26.35 | 1,555 |
| 7th Jul 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.4125 | 170 |
| 4th Jul 2025 (Fri) | 26.555 | 26.555 | 26.395 | 26.395 | 0 |
| 3rd Jul 2025 (Thu) | 26.36 | 26.555 | 26.36 | 26.555 | 0 |
| 2nd Jul 2025 (Wed) | 26.28 | 26.36 | 26.28 | 26.36 | 0 |
| 1st Jul 2025 (Tue) | 26.23 | 26.28 | 26.23 | 26.28 | 6,587 |
| 30th Jun 2025 (Mon) | 26.2325 | 26.2325 | 26.23 | 26.23 | 0 |
| 27th Jun 2025 (Fri) | 26.17 | 26.195 | 26.17 | 26.2325 | 1,661 |
| 26th Jun 2025 (Thu) | 25.86 | 26.0125 | 25.86 | 26.0125 | 0 |
| 25th Jun 2025 (Wed) | 25.97 | 25.98 | 25.97 | 25.86 | 1,900 |
| 24th Jun 2025 (Tue) | 25.855 | 25.87 | 25.825 | 25.86 | 950 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.33 | 25.30 | 25.4125 | 963 |
| 20th Jun 2025 (Fri) | 25.2075 | 25.3775 | 25.2075 | 25.3775 | 0 |
| 19th Jun 2025 (Thu) | 25.355 | 25.37 | 25.355 | 25.2075 | 1,723 |
| 18th Jun 2025 (Wed) | 25.52 | 25.52 | 25.51 | 25.5625 | 3,350 |
| 17th Jun 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.595 | 250 |
| 16th Jun 2025 (Mon) | 25.62 | 25.62 | 25.61 | 25.7625 | 4,157 |
| 13th Jun 2025 (Fri) | 25.765 | 25.765 | 25.62 | 25.62 | 0 |
| 12th Jun 2025 (Thu) | 25.775 | 25.775 | 25.765 | 25.765 | 0 |
| 11th Jun 2025 (Wed) | 25.67 | 25.775 | 25.67 | 25.775 | 0 |
| 10th Jun 2025 (Tue) | 25.675 | 25.675 | 25.675 | 25.67 | 150 |
| 9th Jun 2025 (Mon) | 25.5525 | 25.615 | 25.5525 | 25.615 | 4,100 |
| 6th Jun 2025 (Fri) | 25.56 | 25.56 | 25.5525 | 25.5525 | 0 |
| 5th Jun 2025 (Thu) | 25.485 | 25.56 | 25.485 | 25.56 | 0 |
| 4th Jun 2025 (Wed) | 25.33 | 25.485 | 25.33 | 25.485 | 0 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.33 | 25.16 | 25.33 | 0 |
| 2nd Jun 2025 (Mon) | 25.105 | 25.16 | 25.105 | 25.16 | 2,000 |
| 30th May 2025 (Fri) | 25.135 | 25.135 | 25.135 | 25.105 | 7,000 |
| 29th May 2025 (Thu) | 25.135 | 25.2175 | 25.135 | 25.2175 | 0 |
| 28th May 2025 (Wed) | 25.205 | 25.205 | 25.135 | 25.135 | 0 |
| 27th May 2025 (Tue) | 25.25 | 25.25 | 25.205 | 25.205 | 0 |
| 26th May 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd May 2025 (Fri) | 24.955 | 24.955 | 24.81 | 24.81 | 0 |
| 22nd May 2025 (Thu) | 25.3025 | 25.3025 | 24.955 | 24.955 | 0 |
| 21st May 2025 (Wed) | 25.305 | 25.305 | 25.3025 | 25.3025 | 0 |
| 20th May 2025 (Tue) | 25.26 | 25.26 | 25.25 | 25.305 | 2,056 |