| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.33 | 23.33 | 22.305 | 22.135 | 14,450 |
| 3rd Apr 2025 (Thu) | 23.9525 | 23.9525 | 23.23 | 23.23 | 0 |
| 2nd Apr 2025 (Wed) | 23.9125 | 23.9525 | 23.9125 | 23.9525 | 0 |
| 1st Apr 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.9125 | 2,221 |
| 31st Mar 2025 (Mon) | 23.8075 | 23.8075 | 23.6225 | 23.6225 | 0 |
| 28th Mar 2025 (Fri) | 24.26 | 24.26 | 23.8075 | 23.8075 | 0 |
| 27th Mar 2025 (Thu) | 24.23 | 24.24 | 24.23 | 24.26 | 2,000 |
| 26th Mar 2025 (Wed) | 24.495 | 24.495 | 24.315 | 24.315 | 0 |
| 25th Mar 2025 (Tue) | 24.3575 | 24.495 | 24.3575 | 24.495 | 0 |
| 24th Mar 2025 (Mon) | 24.1075 | 24.3575 | 24.1075 | 24.3575 | 0 |
| 21st Mar 2025 (Fri) | 24.1975 | 24.1975 | 24.1075 | 24.1075 | 0 |
| 20th Mar 2025 (Thu) | 24.2275 | 24.2275 | 24.1975 | 24.1975 | 0 |
| 19th Mar 2025 (Wed) | 24.1025 | 24.2275 | 24.1025 | 24.2275 | 0 |
| 18th Mar 2025 (Tue) | 24.16 | 24.16 | 24.1025 | 24.1025 | 0 |
| 17th Mar 2025 (Mon) | 23.955 | 24.16 | 23.955 | 24.16 | 0 |
| 14th Mar 2025 (Fri) | 23.6425 | 23.955 | 23.6425 | 23.955 | 0 |
| 13th Mar 2025 (Thu) | 23.8925 | 23.8925 | 23.6425 | 23.6425 | 0 |
| 12th Mar 2025 (Wed) | 23.6925 | 23.8925 | 23.6925 | 23.8925 | 0 |
| 11th Mar 2025 (Tue) | 23.9525 | 23.9525 | 23.6925 | 23.6925 | 0 |
| 10th Mar 2025 (Mon) | 24.1775 | 24.1775 | 23.9525 | 23.9525 | 0 |
| 7th Mar 2025 (Fri) | 24.5675 | 24.5675 | 24.1775 | 24.1775 | 0 |
| 6th Mar 2025 (Thu) | 24.38 | 24.5675 | 24.38 | 24.5675 | 0 |
| 5th Mar 2025 (Wed) | 24.0825 | 24.38 | 24.0825 | 24.38 | 0 |
| 4th Mar 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.0825 | 150 |
| 3rd Mar 2025 (Mon) | 24.51 | 24.81 | 24.51 | 24.81 | 0 |
| 28th Feb 2025 (Fri) | 24.60 | 24.605 | 24.60 | 24.51 | 7,163 |
| 27th Feb 2025 (Thu) | 25.045 | 25.045 | 24.8125 | 24.8125 | 0 |
| 26th Feb 2025 (Wed) | 24.98 | 25.01 | 24.98 | 25.045 | 126 |
| 25th Feb 2025 (Tue) | 24.9675 | 24.9675 | 24.705 | 24.705 | 0 |
| 24th Feb 2025 (Mon) | 25.085 | 25.085 | 24.975 | 24.9675 | 7,450 |
| 21st Feb 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 20th Feb 2025 (Thu) | 25.255 | 25.255 | 25.23 | 25.23 | 0 |
| 19th Feb 2025 (Wed) | 25.30 | 25.30 | 25.255 | 25.255 | 0 |
| 18th Feb 2025 (Tue) | 25.325 | 25.325 | 25.30 | 25.30 | 0 |
| 17th Feb 2025 (Mon) | 25.2425 | 25.325 | 25.2425 | 25.325 | 0 |
| 14th Feb 2025 (Fri) | 25.115 | 25.2425 | 25.115 | 25.2425 | 0 |
| 13th Feb 2025 (Thu) | 24.8225 | 25.115 | 24.8225 | 25.115 | 0 |
| 12th Feb 2025 (Wed) | 24.97 | 24.97 | 24.8225 | 24.8225 | 0 |
| 11th Feb 2025 (Tue) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 10th Feb 2025 (Mon) | 24.83 | 24.94 | 24.83 | 24.94 | 0 |
| 7th Feb 2025 (Fri) | 24.925 | 24.925 | 24.925 | 24.83 | 7,000 |
| 6th Feb 2025 (Thu) | 24.765 | 24.975 | 24.765 | 24.975 | 0 |