| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.485 | 25.56 | 25.485 | 25.56 | 0 |
| 4th Jun 2025 (Wed) | 25.33 | 25.485 | 25.33 | 25.485 | 0 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.33 | 25.16 | 25.33 | 0 |
| 2nd Jun 2025 (Mon) | 25.105 | 25.16 | 25.105 | 25.16 | 2,000 |
| 30th May 2025 (Fri) | 25.135 | 25.135 | 25.135 | 25.105 | 7,000 |
| 29th May 2025 (Thu) | 25.135 | 25.2175 | 25.135 | 25.2175 | 0 |
| 28th May 2025 (Wed) | 25.205 | 25.205 | 25.135 | 25.135 | 0 |
| 27th May 2025 (Tue) | 25.25 | 25.25 | 25.205 | 25.205 | 0 |
| 26th May 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd May 2025 (Fri) | 24.955 | 24.955 | 24.81 | 24.81 | 0 |
| 22nd May 2025 (Thu) | 25.3025 | 25.3025 | 24.955 | 24.955 | 0 |
| 21st May 2025 (Wed) | 25.305 | 25.305 | 25.3025 | 25.3025 | 0 |
| 20th May 2025 (Tue) | 25.26 | 25.26 | 25.25 | 25.305 | 2,056 |
| 19th May 2025 (Mon) | 24.99 | 25.005 | 24.99 | 25.24 | 750 |
| 16th May 2025 (Fri) | 25.045 | 25.12 | 25.045 | 25.12 | 0 |
| 15th May 2025 (Thu) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 14th May 2025 (Wed) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 13th May 2025 (Tue) | 24.7325 | 25.02 | 24.7325 | 25.02 | 0 |
| 12th May 2025 (Mon) | 24.2325 | 24.7325 | 24.2325 | 24.7325 | 0 |
| 9th May 2025 (Fri) | 24.27 | 24.27 | 24.2325 | 24.2325 | 0 |
| 8th May 2025 (Thu) | 24.185 | 24.185 | 24.185 | 24.27 | 488 |
| 7th May 2025 (Wed) | 24.20 | 24.20 | 24.08 | 24.08 | 5,312 |
| 6th May 2025 (Tue) | 23.7487 | 24.20 | 23.7487 | 24.20 | 0 |
| 5th May 2025 (Mon) | 23.7487 | 23.7487 | 23.7487 | 23.7487 | 0 |
| 2nd May 2025 (Fri) | 24.0825 | 24.265 | 24.0825 | 24.265 | 0 |
| 1st May 2025 (Thu) | 23.6325 | 24.0825 | 23.6325 | 24.0825 | 0 |
| 30th Apr 2025 (Wed) | 23.7125 | 23.7125 | 23.6325 | 23.6325 | 0 |
| 29th Apr 2025 (Tue) | 23.5425 | 23.7125 | 23.5425 | 23.7125 | 0 |
| 28th Apr 2025 (Mon) | 23.4825 | 23.5425 | 23.4825 | 23.5425 | 0 |
| 25th Apr 2025 (Fri) | 23.3475 | 23.4825 | 23.3475 | 23.4825 | 0 |
| 24th Apr 2025 (Thu) | 23.19 | 23.3475 | 23.19 | 23.3475 | 0 |
| 23rd Apr 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.19 | 83 |
| 22nd Apr 2025 (Tue) | 22.68 | 22.745 | 22.68 | 22.745 | 0 |
| 21st Apr 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 18th Apr 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 17th Apr 2025 (Thu) | 22.9175 | 22.9175 | 22.68 | 22.68 | 0 |
| 16th Apr 2025 (Wed) | 22.71 | 22.875 | 22.71 | 22.9175 | 7,150 |
| 15th Apr 2025 (Tue) | 22.9125 | 23.025 | 22.9125 | 23.025 | 0 |
| 14th Apr 2025 (Mon) | 22.995 | 23.055 | 22.995 | 22.9125 | 1,230 |
| 11th Apr 2025 (Fri) | 22.235 | 22.2625 | 22.235 | 22.2625 | 0 |
| 10th Apr 2025 (Thu) | 21.2375 | 22.235 | 21.2375 | 22.235 | 0 |
| 9th Apr 2025 (Wed) | 21.865 | 21.865 | 21.2375 | 21.2375 | 0 |
| 8th Apr 2025 (Tue) | 21.155 | 21.865 | 21.155 | 21.865 | 0 |
| 7th Apr 2025 (Mon) | 22.135 | 22.135 | 21.155 | 21.155 | 0 |