| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.985 | 28.985 | 28.975 | 28.7825 | 784 |
| 11th Dec 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.9125 | 150 |
| 10th Dec 2025 (Wed) | 28.855 | 28.855 | 28.7875 | 28.7875 | 0 |
| 9th Dec 2025 (Tue) | 28.765 | 28.855 | 28.765 | 28.855 | 0 |
| 8th Dec 2025 (Mon) | 28.85 | 28.885 | 28.745 | 28.765 | 7,494 |
| 5th Dec 2025 (Fri) | 28.7675 | 28.8625 | 28.7675 | 28.8625 | 0 |
| 4th Dec 2025 (Thu) | 28.78 | 28.78 | 28.765 | 28.7675 | 1,330 |
| 3rd Dec 2025 (Wed) | 28.5575 | 28.655 | 28.5575 | 28.655 | 0 |
| 2nd Dec 2025 (Tue) | 28.6225 | 28.6225 | 28.5575 | 28.5575 | 0 |
| 1st Dec 2025 (Mon) | 28.6425 | 28.6425 | 28.6225 | 28.6225 | 0 |
| 28th Nov 2025 (Fri) | 28.59 | 28.6425 | 28.59 | 28.6425 | 0 |
| 27th Nov 2025 (Thu) | 28.585 | 28.60 | 28.57 | 28.59 | 4,355 |
| 26th Nov 2025 (Wed) | 28.38 | 28.38 | 28.365 | 28.5875 | 956 |
| 25th Nov 2025 (Tue) | 28.03 | 28.11 | 28.03 | 28.1725 | 250 |
| 24th Nov 2025 (Mon) | 27.595 | 28.0325 | 27.595 | 28.0325 | 0 |
| 21st Nov 2025 (Fri) | 27.465 | 27.465 | 27.30 | 27.595 | 11,799 |
| 20th Nov 2025 (Thu) | 28.12 | 28.19 | 28.105 | 28.0325 | 2,382 |
| 19th Nov 2025 (Wed) | 27.91 | 27.91 | 27.91 | 27.855 | 1,593 |
| 18th Nov 2025 (Tue) | 27.96 | 27.98 | 27.955 | 27.8875 | 1,717 |
| 17th Nov 2025 (Mon) | 28.475 | 28.485 | 28.315 | 28.3025 | 1,470 |
| 14th Nov 2025 (Fri) | 28.355 | 28.355 | 28.095 | 28.5025 | 2,033 |
| 13th Nov 2025 (Thu) | 28.81 | 28.81 | 28.755 | 28.5775 | 5,800 |
| 12th Nov 2025 (Wed) | 28.895 | 28.895 | 28.88 | 28.8125 | 2,457 |
| 11th Nov 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.6375 | 150 |
| 10th Nov 2025 (Mon) | 28.505 | 28.55 | 28.47 | 28.47 | 43,165 |
| 7th Nov 2025 (Fri) | 28.25 | 28.25 | 27.905 | 27.905 | 3,150 |
| 6th Nov 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.2525 | 150 |
| 5th Nov 2025 (Wed) | 28.345 | 28.345 | 28.325 | 28.4675 | 735 |
| 4th Nov 2025 (Tue) | 28.35 | 28.35 | 28.35 | 28.46 | 4,340 |
| 3rd Nov 2025 (Mon) | 28.555 | 28.575 | 28.555 | 28.5725 | 400 |
| 31st Oct 2025 (Fri) | 28.625 | 28.715 | 28.625 | 28.595 | 9,860 |
| 30th Oct 2025 (Thu) | 28.865 | 28.865 | 28.67 | 28.78 | 1,624 |
| 29th Oct 2025 (Wed) | 28.935 | 28.945 | 28.93 | 28.9425 | 2,011 |
| 28th Oct 2025 (Tue) | 28.81 | 28.85 | 28.805 | 28.8425 | 1,970 |
| 27th Oct 2025 (Mon) | 28.76 | 28.82 | 28.76 | 28.805 | 39,000 |
| 24th Oct 2025 (Fri) | 28.43 | 28.515 | 28.425 | 28.5675 | 650 |
| 23rd Oct 2025 (Thu) | 28.215 | 28.215 | 28.215 | 28.2975 | 241 |
| 22nd Oct 2025 (Wed) | 28.345 | 28.345 | 28.235 | 28.2225 | 544 |
| 21st Oct 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 150 |
| 20th Oct 2025 (Mon) | 28.16 | 28.175 | 28.16 | 28.375 | 573 |
| 17th Oct 2025 (Fri) | 28.1775 | 28.1775 | 27.925 | 27.925 | 0 |
| 16th Oct 2025 (Thu) | 28.215 | 28.215 | 28.185 | 28.1775 | 2,493 |
| 15th Oct 2025 (Wed) | 28.095 | 28.13 | 28.095 | 28.145 | 800 |
| 14th Oct 2025 (Tue) | 27.8425 | 27.8425 | 27.8025 | 27.8025 | 0 |
| 13th Oct 2025 (Mon) | 27.81 | 27.8425 | 27.81 | 27.8425 | 0 |