| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,042.00p | Automatic Execution |
09:51:15 - 17-Sep-25 |
| Buy* | 150 | 2,033.00p | Automatic Execution |
10:37:57 - 10-Sep-25 |
| Buy* | 49 | 2,036.00p | Suspected BUY Trade |
09:58:27 - 10-Sep-25 |
| Buy* | 150 | 2,027.00p | Automatic Execution |
16:22:05 - 09-Sep-25 |
| Buy* | 279 | 2,025.00p | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 150 | 2,024.00p | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 1,837 | 2,022.50p | Automatic Execution |
14:37:15 - 08-Sep-25 |
| Buy* | 150 | 2,020.00p | Automatic Execution |
12:15:30 - 04-Sep-25 |
| Buy* | 1,848 | 2,016.50p | Automatic Execution |
09:54:25 - 04-Sep-25 |
| Buy* | 1,848 | 2,016.50p | Automatic Execution |
09:51:50 - 04-Sep-25 |
| Buy* | 24 | 2,039.00p | Automatic Execution |
09:36:44 - 03-Sep-25 |
| Sell* | 150 | 2,022.00p | Automatic Execution |
08:06:11 - 03-Sep-25 |
| Sell* | 1,834 | 2,009.00p | Uncrossing Trade |
16:35:13 - 29-Aug-25 |
| Sell* | 150 | 2,025.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Sell* | 150 | 2,012.00p | Automatic Execution |
13:00:50 - 15-Aug-25 |
| Buy* | 295 | 2,016.00p | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 150 | 2,015.00p | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 1,083 | 2,006.00p | Automatic Execution |
16:14:57 - 14-Aug-25 |
| Buy* | 1,106 | 2,006.00p | Automatic Execution |
16:13:27 - 14-Aug-25 |
| Buy* | 936 | 2,006.00p | Automatic Execution |
16:13:18 - 14-Aug-25 |
| Buy* | 307 | 2,006.00p | Automatic Execution |
16:11:30 - 14-Aug-25 |
| Buy* | 669 | 2,006.00p | Automatic Execution |
16:11:30 - 14-Aug-25 |
| Buy* | 586 | 2,006.00p | Automatic Execution |
16:09:25 - 14-Aug-25 |
| Buy* | 582 | 2,006.00p | Automatic Execution |
16:09:25 - 14-Aug-25 |
| Buy* | 481 | 2,006.00p | Automatic Execution |
16:08:09 - 14-Aug-25 |
| Buy* | 774 | 2,006.00p | Automatic Execution |
16:08:09 - 14-Aug-25 |
| Buy* | 1,063 | 2,006.00p | Automatic Execution |
16:07:09 - 14-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:38 - 13-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:36 - 13-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:33 - 13-Aug-25 |
| Buy* | 1,854 | 2,004.50p | Automatic Execution |
16:29:31 - 13-Aug-25 |
| Buy* | 24 | 1,994.60p | Suspected BUY Trade |
09:16:17 - 11-Aug-25 |
| Buy* | 75 | 1,993.40p | Automatic Execution |
13:27:51 - 08-Aug-25 |
| Buy* | 150 | 2,000.50p | Automatic Execution |
14:32:39 - 07-Aug-25 |
| Buy* | 150 | 2,006.00p | Automatic Execution |
09:27:27 - 07-Aug-25 |
| Buy* | 75 | 1,993.20p | Suspected BUY Trade |
16:08:14 - 04-Aug-25 |
| Buy* | 25 | 1,991.60p | Automatic Execution |
09:35:47 - 01-Aug-25 |
| Buy* | 150 | 1,990.60p | Automatic Execution |
09:30:51 - 01-Aug-25 |
| Buy* | 150 | 2,024.00p | Automatic Execution |
14:31:18 - 31-Jul-25 |
| Buy* | 150 | 2,028.00p | Automatic Execution |
13:14:02 - 31-Jul-25 |
| Buy* | 150 | 1,978.60p | Automatic Execution |
16:04:36 - 23-Jul-25 |
| Buy* | 1,725 | 1,978.40p | Automatic Execution |
16:04:33 - 23-Jul-25 |
| Buy* | 150 | 1,978.40p | Automatic Execution |
16:04:30 - 23-Jul-25 |
| Buy* | 1,875 | 1,978.40p | Automatic Execution |
16:04:27 - 23-Jul-25 |
| Buy* | 1,875 | 1,979.00p | Automatic Execution |
16:03:43 - 23-Jul-25 |
| Buy* | 150 | 1,967.40p | Automatic Execution |
10:33:19 - 22-Jul-25 |
| Buy* | 7,000 | 1,979.00p | Automatic Execution |
15:59:22 - 21-Jul-25 |
| Buy* | 1,887 | 1,978.80p | Automatic Execution |
15:59:07 - 21-Jul-25 |
| Buy* | 150 | 1,978.00p | Automatic Execution |
15:58:55 - 21-Jul-25 |
| Buy* | 7,000 | 1,978.80p | Automatic Execution |
15:57:33 - 21-Jul-25 |
| Buy* | 1,887 | 1,978.60p | Automatic Execution |
15:57:25 - 21-Jul-25 |
| Buy* | 150 | 1,977.80p | Automatic Execution |
15:57:18 - 21-Jul-25 |
| Buy* | 150 | 1,975.40p | Automatic Execution |
15:11:17 - 18-Jul-25 |
| Buy* | 150 | 1,978.60p | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 150 | 1,974.00p | Automatic Execution |
09:27:39 - 17-Jul-25 |
| Buy* | 25 | 1,947.60p | Suspected BUY Trade |
09:17:35 - 10-Jul-25 |
| Sell* | 150 | 1,907.40p | Automatic Execution |
08:14:34 - 10-Jun-25 |
| Sell* | 7,000 | 1,864.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 150 | 1,832.60p | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 6,387 | 1,715.40p | Automatic Execution |
14:45:46 - 17-Apr-25 |
| Buy* | 150 | 1,715.20p | Automatic Execution |
14:43:39 - 17-Apr-25 |
| Buy* | 7,000 | 1,783.80p | Automatic Execution |
08:03:50 - 04-Apr-25 |
| Sell* | 7,000 | 1,785.60p | Automatic Execution |
08:00:06 - 04-Apr-25 |
| Buy* | 150 | 1,890.60p | Automatic Execution |
08:05:55 - 25-Mar-25 |