| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,696 | 2,176.00p | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 150 | 2,175.00p | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Sell* | 150 | 2,172.00p | Automatic Execution |
15:13:00 - 05-Feb-26 |
| Buy* | 150 | 2,184.50p | Automatic Execution |
11:38:12 - 05-Feb-26 |
| Sell* | 150 | 2,178.00p | Automatic Execution |
08:27:24 - 04-Feb-26 |
| Sell* | 3,339 | 2,189.50p | Automatic Execution |
14:43:33 - 03-Feb-26 |
| Buy* | 1 | 2,198.50p | Suspected BUY Trade |
15:15:21 - 02-Feb-26 |
| Buy* | 150 | 2,155.00p | Automatic Execution |
09:06:59 - 02-Feb-26 |
| Buy* | 1 | 2,183.00p | Suspected BUY Trade |
15:18:46 - 30-Jan-26 |
| Buy* | 150 | 2,178.00p | Automatic Execution |
14:49:44 - 30-Jan-26 |
| Buy* | 1 | 2,172.50p | Suspected BUY Trade |
14:57:42 - 29-Jan-26 |
| Buy* | 150 | 2,179.00p | Automatic Execution |
09:37:02 - 29-Jan-26 |
| Buy* | 226 | 2,176.00p | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 150 | 2,175.00p | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 150 | 2,165.00p | Automatic Execution |
10:14:27 - 26-Jan-26 |
| Buy* | 150 | 2,163.50p | Automatic Execution |
09:55:33 - 26-Jan-26 |
| Sell* | 1 | 2,180.00p | Negotiated Trade |
15:10:59 - 23-Jan-26 |
| Buy* | 150 | 2,179.00p | Automatic Execution |
10:54:41 - 23-Jan-26 |
| Buy* | 150 | 2,193.00p | Automatic Execution |
15:50:42 - 22-Jan-26 |
| Buy* | 150 | 2,199.50p | Automatic Execution |
13:36:36 - 22-Jan-26 |
| Buy* | 175 | 2,182.50p | Automatic Execution |
15:43:48 - 21-Jan-26 |
| Buy* | 150 | 2,168.00p | Automatic Execution |
10:02:44 - 21-Jan-26 |
| Buy* | 150 | 2,168.00p | Automatic Execution |
09:57:32 - 21-Jan-26 |
| Buy* | 9 | 2,183.50p | Suspected BUY Trade |
15:05:58 - 19-Jan-26 |
| Sell* | 150 | 2,184.00p | Automatic Execution |
09:36:32 - 19-Jan-26 |
| Sell* | 150 | 2,210.50p | Automatic Execution |
11:45:54 - 16-Jan-26 |
| Buy* | 12 | 2,218.50p | Suspected BUY Trade |
15:02:37 - 15-Jan-26 |
| Buy* | 178 | 2,219.00p | Automatic Execution |
14:46:44 - 15-Jan-26 |
| Buy* | 1 | 2,196.00p | Suspected BUY Trade |
15:12:00 - 14-Jan-26 |
| Sell* | 150 | 2,198.50p | Automatic Execution |
10:35:18 - 14-Jan-26 |
| Buy* | 118 | 2,202.50p | Suspected BUY Trade |
15:11:57 - 13-Jan-26 |
| Buy* | 22 | 2,202.50p | Suspected BUY Trade |
15:31:50 - 12-Jan-26 |
| Buy* | 6 | 2,201.50p | Suspected BUY Trade |
15:17:16 - 12-Jan-26 |
| Sell* | 1 | 2,200.00p | Negotiated Trade |
15:08:44 - 12-Jan-26 |
| Sell* | 2 | 2,199.50p | Negotiated Trade |
14:59:21 - 12-Jan-26 |
| Buy* | 5 | 2,207.00p | Suspected BUY Trade |
15:28:17 - 09-Jan-26 |
| Buy* | 5 | 2,191.50p | Suspected BUY Trade |
15:13:36 - 08-Jan-26 |
| Buy* | 32 | 2,192.00p | Automatic Execution |
14:02:36 - 08-Jan-26 |
| Buy* | 150 | 2,175.50p | Automatic Execution |
12:50:08 - 06-Jan-26 |
| Buy* | 23 | 2,175.50p | Suspected BUY Trade |
15:15:44 - 05-Jan-26 |
| Buy* | 2 | 2,166.00p | Suspected BUY Trade |
15:39:03 - 02-Jan-26 |
| Buy* | 6 | 2,164.50p | Suspected BUY Trade |
15:22:48 - 02-Jan-26 |
| Buy* | 1 | 2,170.00p | Suspected BUY Trade |
15:03:37 - 30-Dec-25 |
| Buy* | 1 | 2,167.00p | Suspected BUY Trade |
15:09:32 - 29-Dec-25 |
| Sell* | 1 | 2,163.00p | Negotiated Trade |
15:08:43 - 29-Dec-25 |
| Buy* | 88 | 2,153.00p | Automatic Execution |
12:28:21 - 23-Dec-25 |
| Sell* | 1 | 2,128.50p | Negotiated Trade |
16:06:11 - 17-Dec-25 |
| Buy* | 5 | 2,138.50p | Suspected BUY Trade |
15:19:34 - 16-Dec-25 |
| Buy* | 1 | 2,156.50p | Suspected BUY Trade |
15:08:09 - 15-Dec-25 |
| Buy* | 7 | 2,164.00p | Automatic Execution |
11:57:27 - 15-Dec-25 |
| Buy* | 1 | 2,169.00p | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Buy* | 6 | 2,153.00p | Suspected BUY Trade |
14:58:52 - 11-Dec-25 |
| Sell* | 5,500 | 2,166.50p | Automatic Execution |
14:28:00 - 08-Dec-25 |
| Sell* | 150 | 2,168.50p | Automatic Execution |
09:17:05 - 08-Dec-25 |
| Sell* | 150 | 2,154.50p | Automatic Execution |
13:18:33 - 26-Nov-25 |
| Sell* | 5,226 | 2,158.50p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 150 | 2,160.50p | Automatic Execution |
11:40:50 - 26-Nov-25 |
| Sell* | 274 | 2,153.50p | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 150 | 2,154.00p | Automatic Execution |
09:24:58 - 26-Nov-25 |
| Sell* | 5,500 | 2,134.50p | Automatic Execution |
09:53:15 - 25-Nov-25 |
| Sell* | 150 | 2,135.50p | Automatic Execution |
09:52:55 - 25-Nov-25 |
| Buy* | 5,500 | 2,103.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 150 | 2,102.50p | Automatic Execution |
09:44:56 - 21-Nov-25 |
| Buy* | 150 | 2,151.00p | Automatic Execution |
10:29:25 - 20-Nov-25 |
| Buy* | 150 | 2,119.00p | Automatic Execution |
09:12:06 - 19-Nov-25 |
| Buy* | 150 | 2,125.50p | Automatic Execution |
09:51:27 - 18-Nov-25 |
| Buy* | 150 | 2,124.00p | Automatic Execution |
09:07:15 - 18-Nov-25 |
| Sell* | 150 | 2,163.50p | Automatic Execution |
09:03:38 - 17-Nov-25 |
| Buy* | 150 | 2,147.00p | Automatic Execution |
14:54:11 - 14-Nov-25 |
| Buy* | 150 | 2,185.50p | Automatic Execution |
13:47:43 - 13-Nov-25 |
| Buy* | 150 | 2,191.50p | Automatic Execution |
09:42:31 - 13-Nov-25 |
| Buy* | 150 | 2,198.50p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 150 | 2,179.00p | Automatic Execution |
10:07:17 - 11-Nov-25 |
| Buy* | 150 | 2,165.50p | Automatic Execution |
14:32:01 - 10-Nov-25 |
| Buy* | 46 | 2,162.597p | Suspected BUY Trade |
08:37:16 - 10-Nov-25 |
| Sell* | 150 | 2,156.00p | Automatic Execution |
09:05:11 - 07-Nov-25 |
| Sell* | 150 | 2,177.50p | Automatic Execution |
13:48:09 - 06-Nov-25 |
| Sell* | 150 | 2,176.00p | Automatic Execution |
14:25:00 - 05-Nov-25 |
| Sell* | 150 | 2,181.50p | Automatic Execution |
15:08:48 - 04-Nov-25 |
| Buy* | 150 | 2,168.50p | Automatic Execution |
11:21:47 - 04-Nov-25 |
| Buy* | 46 | 2,191.50p | Automatic Execution |
10:02:12 - 31-Oct-25 |
| Buy* | 349 | 2,180.50p | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Buy* | 349 | 2,180.50p | Automatic Execution |
12:56:01 - 30-Oct-25 |
| Buy* | 150 | 2,179.50p | Automatic Execution |
12:55:48 - 30-Oct-25 |
| Buy* | 5,500 | 2,180.00p | Automatic Execution |
12:55:19 - 30-Oct-25 |
| Buy* | 150 | 2,179.50p | Automatic Execution |
12:53:50 - 30-Oct-25 |
| Buy* | 150 | 2,180.00p | Automatic Execution |
12:45:31 - 30-Oct-25 |
| Sell* | 150 | 2,186.50p | Automatic Execution |
12:03:03 - 30-Oct-25 |
| Buy* | 150 | 2,183.50p | Automatic Execution |
10:09:25 - 30-Oct-25 |
| Buy* | 150 | 2,185.50p | Automatic Execution |
15:54:55 - 29-Oct-25 |
| Sell* | 150 | 2,193.00p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Buy* | 150 | 2,187.50p | Automatic Execution |
10:14:47 - 29-Oct-25 |
| Buy* | 150 | 2,173.50p | Automatic Execution |
14:14:13 - 28-Oct-25 |
| Buy* | 5,500 | 2,162.50p | Automatic Execution |
08:39:45 - 28-Oct-25 |
| Buy* | 150 | 2,161.50p | Automatic Execution |
08:39:14 - 28-Oct-25 |
| Buy* | 525 | 2,159.50p | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 525 | 2,159.50p | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 1,050 | 2,159.50p | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 700 | 2,159.50p | Automatic Execution |
16:04:49 - 27-Oct-25 |
| Buy* | 550 | 2,159.50p | Automatic Execution |
16:04:42 - 27-Oct-25 |
| Buy* | 150 | 2,158.50p | Automatic Execution |
16:04:42 - 27-Oct-25 |
| Buy* | 150 | 2,141.50p | Automatic Execution |
15:07:15 - 24-Oct-25 |
| Sell* | 4,913 | 2,125.00p | Uncrossing Trade |
16:35:11 - 23-Oct-25 |
| Sell* | 150 | 2,116.50p | Automatic Execution |
12:19:08 - 21-Oct-25 |
| Sell* | 150 | 2,100.50p | Automatic Execution |
13:10:26 - 16-Oct-25 |
| Sell* | 150 | 2,105.00p | Automatic Execution |
09:18:55 - 15-Oct-25 |
| Sell* | 150 | 2,084.50p | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 46 | 2,125.00p | Suspected BUY Trade |
09:47:34 - 10-Oct-25 |
| Buy* | 150 | 2,117.00p | Automatic Execution |
14:33:57 - 07-Oct-25 |
| Buy* | 150 | 2,098.00p | Automatic Execution |
11:01:05 - 02-Oct-25 |
| Sell* | 150 | 2,098.50p | Automatic Execution |
10:30:31 - 02-Oct-25 |
| Buy* | 150 | 2,082.00p | Automatic Execution |
15:47:32 - 01-Oct-25 |
| Sell* | 150 | 2,079.00p | Automatic Execution |
13:15:59 - 01-Oct-25 |
| Buy* | 150 | 2,080.00p | Automatic Execution |
15:27:31 - 30-Sep-25 |
| Buy* | 150 | 2,081.00p | Automatic Execution |
13:37:45 - 30-Sep-25 |
| Buy* | 49 | 2,079.00p | Automatic Execution |
09:48:09 - 30-Sep-25 |
| Buy* | 150 | 2,084.00p | Automatic Execution |
14:49:36 - 23-Sep-25 |
| Buy* | 150 | 2,042.00p | Automatic Execution |
09:51:15 - 17-Sep-25 |
| Buy* | 150 | 2,033.00p | Automatic Execution |
10:37:57 - 10-Sep-25 |
| Buy* | 49 | 2,036.00p | Suspected BUY Trade |
09:58:27 - 10-Sep-25 |
| Buy* | 150 | 2,027.00p | Automatic Execution |
16:22:05 - 09-Sep-25 |
| Buy* | 279 | 2,025.00p | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 150 | 2,024.00p | Automatic Execution |
12:45:22 - 09-Sep-25 |
| Buy* | 1,837 | 2,022.50p | Automatic Execution |
14:37:15 - 08-Sep-25 |
| Buy* | 150 | 2,020.00p | Automatic Execution |
12:15:30 - 04-Sep-25 |
| Buy* | 1,848 | 2,016.50p | Automatic Execution |
09:54:25 - 04-Sep-25 |
| Buy* | 1,848 | 2,016.50p | Automatic Execution |
09:51:50 - 04-Sep-25 |
| Buy* | 24 | 2,039.00p | Automatic Execution |
09:36:44 - 03-Sep-25 |
| Sell* | 150 | 2,022.00p | Automatic Execution |
08:06:11 - 03-Sep-25 |
| Sell* | 1,834 | 2,009.00p | Uncrossing Trade |
16:35:13 - 29-Aug-25 |
| Sell* | 150 | 2,025.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Sell* | 150 | 2,012.00p | Automatic Execution |
13:00:50 - 15-Aug-25 |
| Buy* | 295 | 2,016.00p | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 150 | 2,015.00p | Automatic Execution |
09:26:36 - 15-Aug-25 |
| Buy* | 1,083 | 2,006.00p | Automatic Execution |
16:14:57 - 14-Aug-25 |
| Buy* | 1,106 | 2,006.00p | Automatic Execution |
16:13:27 - 14-Aug-25 |
| Buy* | 936 | 2,006.00p | Automatic Execution |
16:13:18 - 14-Aug-25 |
| Buy* | 307 | 2,006.00p | Automatic Execution |
16:11:30 - 14-Aug-25 |
| Buy* | 669 | 2,006.00p | Automatic Execution |
16:11:30 - 14-Aug-25 |
| Buy* | 586 | 2,006.00p | Automatic Execution |
16:09:25 - 14-Aug-25 |
| Buy* | 582 | 2,006.00p | Automatic Execution |
16:09:25 - 14-Aug-25 |
| Buy* | 481 | 2,006.00p | Automatic Execution |
16:08:09 - 14-Aug-25 |
| Buy* | 774 | 2,006.00p | Automatic Execution |
16:08:09 - 14-Aug-25 |
| Buy* | 1,063 | 2,006.00p | Automatic Execution |
16:07:09 - 14-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:38 - 13-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:36 - 13-Aug-25 |
| Sell* | 1,854 | 2,004.50p | Automatic Execution |
16:29:33 - 13-Aug-25 |
| Buy* | 1,854 | 2,004.50p | Automatic Execution |
16:29:31 - 13-Aug-25 |
| Buy* | 24 | 1,994.60p | Suspected BUY Trade |
09:16:17 - 11-Aug-25 |
| Buy* | 75 | 1,993.40p | Automatic Execution |
13:27:51 - 08-Aug-25 |
| Buy* | 150 | 2,000.50p | Automatic Execution |
14:32:39 - 07-Aug-25 |
| Buy* | 150 | 2,006.00p | Automatic Execution |
09:27:27 - 07-Aug-25 |
| Buy* | 75 | 1,993.20p | Suspected BUY Trade |
16:08:14 - 04-Aug-25 |
| Buy* | 25 | 1,991.60p | Automatic Execution |
09:35:47 - 01-Aug-25 |
| Buy* | 150 | 1,990.60p | Automatic Execution |
09:30:51 - 01-Aug-25 |
| Buy* | 150 | 2,024.00p | Automatic Execution |
14:31:18 - 31-Jul-25 |
| Buy* | 150 | 2,028.00p | Automatic Execution |
13:14:02 - 31-Jul-25 |
| Buy* | 150 | 1,978.60p | Automatic Execution |
16:04:36 - 23-Jul-25 |
| Buy* | 1,725 | 1,978.40p | Automatic Execution |
16:04:33 - 23-Jul-25 |
| Buy* | 150 | 1,978.40p | Automatic Execution |
16:04:30 - 23-Jul-25 |
| Buy* | 1,875 | 1,978.40p | Automatic Execution |
16:04:27 - 23-Jul-25 |
| Buy* | 1,875 | 1,979.00p | Automatic Execution |
16:03:43 - 23-Jul-25 |
| Buy* | 150 | 1,967.40p | Automatic Execution |
10:33:19 - 22-Jul-25 |
| Buy* | 7,000 | 1,979.00p | Automatic Execution |
15:59:22 - 21-Jul-25 |
| Buy* | 1,887 | 1,978.80p | Automatic Execution |
15:59:07 - 21-Jul-25 |
| Buy* | 150 | 1,978.00p | Automatic Execution |
15:58:55 - 21-Jul-25 |
| Buy* | 7,000 | 1,978.80p | Automatic Execution |
15:57:33 - 21-Jul-25 |
| Buy* | 1,887 | 1,978.60p | Automatic Execution |
15:57:25 - 21-Jul-25 |
| Buy* | 150 | 1,977.80p | Automatic Execution |
15:57:18 - 21-Jul-25 |
| Buy* | 150 | 1,975.40p | Automatic Execution |
15:11:17 - 18-Jul-25 |
| Buy* | 150 | 1,978.60p | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 150 | 1,974.00p | Automatic Execution |
09:27:39 - 17-Jul-25 |
| Buy* | 25 | 1,947.60p | Suspected BUY Trade |
09:17:35 - 10-Jul-25 |
| Sell* | 150 | 1,907.40p | Automatic Execution |
08:14:34 - 10-Jun-25 |
| Sell* | 7,000 | 1,864.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 150 | 1,832.60p | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 6,387 | 1,715.40p | Automatic Execution |
14:45:46 - 17-Apr-25 |
| Buy* | 150 | 1,715.20p | Automatic Execution |
14:43:39 - 17-Apr-25 |
| Buy* | 7,000 | 1,783.80p | Automatic Execution |
08:03:50 - 04-Apr-25 |
| Sell* | 7,000 | 1,785.60p | Automatic Execution |
08:00:06 - 04-Apr-25 |
| Buy* | 150 | 1,890.60p | Automatic Execution |
08:05:55 - 25-Mar-25 |