| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,878.80 | 1,880.30 | 1,878.80 | 1,880.30 | 0 |
| 4th Jun 2025 (Wed) | 1,873.70 | 1,878.80 | 1,873.70 | 1,878.80 | 0 |
| 3rd Jun 2025 (Tue) | 1,856.80 | 1,873.70 | 1,856.80 | 1,873.70 | 0 |
| 2nd Jun 2025 (Mon) | 1,863.10 | 1,863.10 | 1,856.80 | 1,856.80 | 0 |
| 30th May 2025 (Fri) | 1,864.00 | 1,864.00 | 1,864.00 | 1,863.10 | 7,000 |
| 29th May 2025 (Thu) | 1,867.00 | 1,869.40 | 1,867.00 | 1,869.40 | 0 |
| 28th May 2025 (Wed) | 1,864.80 | 1,867.00 | 1,864.80 | 1,867.00 | 0 |
| 27th May 2025 (Tue) | 1,832.60 | 1,864.80 | 1,832.60 | 1,864.80 | 0 |
| 26th May 2025 (Mon) | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0 |
| 23rd May 2025 (Fri) | 1,858.60 | 1,858.60 | 1,838.20 | 1,838.20 | 0 |
| 22nd May 2025 (Thu) | 1,881.70 | 1,881.70 | 1,858.60 | 1,858.60 | 0 |
| 21st May 2025 (Wed) | 1,892.60 | 1,892.60 | 1,881.70 | 1,881.70 | 0 |
| 20th May 2025 (Tue) | 1,887.50 | 1,892.60 | 1,887.50 | 1,892.60 | 0 |
| 19th May 2025 (Mon) | 1,894.40 | 1,894.40 | 1,887.50 | 1,887.50 | 0 |
| 16th May 2025 (Fri) | 1,886.20 | 1,894.40 | 1,886.20 | 1,894.40 | 0 |
| 15th May 2025 (Thu) | 1,882.70 | 1,886.20 | 1,882.70 | 1,886.20 | 0 |
| 14th May 2025 (Wed) | 1,884.40 | 1,884.40 | 1,882.70 | 1,882.70 | 0 |
| 13th May 2025 (Tue) | 1,872.00 | 1,884.40 | 1,872.00 | 1,884.40 | 0 |
| 12th May 2025 (Mon) | 1,823.10 | 1,872.00 | 1,823.10 | 1,872.00 | 0 |
| 9th May 2025 (Fri) | 1,825.00 | 1,825.00 | 1,823.10 | 1,823.10 | 0 |
| 8th May 2025 (Thu) | 1,832.60 | 1,832.60 | 1,832.60 | 1,825.00 | 150 |
| 7th May 2025 (Wed) | 1,809.80 | 1,809.80 | 1,805.20 | 1,805.20 | 0 |
| 6th May 2025 (Tue) | 1,715.40 | 1,809.80 | 1,715.40 | 1,809.80 | 0 |
| 5th May 2025 (Mon) | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 0 |
| 2nd May 2025 (Fri) | 1,812.10 | 1,825.30 | 1,812.10 | 1,825.30 | 0 |
| 1st May 2025 (Thu) | 1,771.50 | 1,812.10 | 1,771.50 | 1,812.10 | 0 |
| 30th Apr 2025 (Wed) | 1,769.30 | 1,771.50 | 1,769.30 | 1,771.50 | 0 |
| 29th Apr 2025 (Tue) | 1,759.10 | 1,769.30 | 1,759.10 | 1,769.30 | 0 |
| 28th Apr 2025 (Mon) | 1,764.10 | 1,764.10 | 1,759.10 | 1,759.10 | 0 |
| 25th Apr 2025 (Fri) | 1,755.00 | 1,764.10 | 1,755.00 | 1,764.10 | 0 |
| 24th Apr 2025 (Thu) | 1,745.80 | 1,755.00 | 1,745.80 | 1,755.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,699.80 | 1,745.80 | 1,699.80 | 1,745.80 | 0 |
| 22nd Apr 2025 (Tue) | 1,711.20 | 1,711.20 | 1,699.80 | 1,699.80 | 0 |
| 21st Apr 2025 (Mon) | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0 |
| 18th Apr 2025 (Fri) | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0 |
| 17th Apr 2025 (Thu) | 1,715.20 | 1,715.40 | 1,715.20 | 1,711.20 | 6,537 |
| 16th Apr 2025 (Wed) | 1,740.40 | 1,740.40 | 1,731.70 | 1,731.70 | 0 |
| 15th Apr 2025 (Tue) | 1,738.00 | 1,740.40 | 1,738.00 | 1,740.40 | 0 |
| 14th Apr 2025 (Mon) | 1,706.00 | 1,738.00 | 1,706.00 | 1,738.00 | 0 |
| 11th Apr 2025 (Fri) | 1,715.50 | 1,715.50 | 1,706.00 | 1,706.00 | 0 |
| 10th Apr 2025 (Thu) | 1,660.90 | 1,715.50 | 1,660.90 | 1,715.50 | 0 |
| 9th Apr 2025 (Wed) | 1,713.30 | 1,713.30 | 1,660.90 | 1,660.90 | 0 |
| 8th Apr 2025 (Tue) | 1,660.40 | 1,713.30 | 1,660.40 | 1,713.30 | 0 |
| 7th Apr 2025 (Mon) | 1,711.40 | 1,711.40 | 1,660.40 | 1,660.40 | 0 |