Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,153.25 2,153.25 2,153.25 2,153.25 0
2nd Apr 2026 (Thu) 2,126.50 2,151.50 2,126.50 2,153.25 346
1st Apr 2026 (Wed) 2,147.00 2,151.00 2,147.00 2,152.50 452
31st Mar 2026 (Tue) 2,101.25 2,113.25 2,101.25 2,113.25 52
30th Mar 2026 (Mon) 2,086.25 2,101.25 2,086.25 2,101.25 216
27th Mar 2026 (Fri) 2,100.50 2,104.00 2,093.00 2,086.25 11,157
26th Mar 2026 (Thu) 2,133.25 2,133.25 2,109.75 2,109.75 2
25th Mar 2026 (Wed) 2,137.00 2,137.00 2,132.00 2,133.25 607
24th Mar 2026 (Tue) 2,114.50 2,114.50 2,108.00 2,120.00 981
23rd Mar 2026 (Mon) 2,116.00 2,116.00 2,113.00 2,113.00 4
20th Mar 2026 (Fri) 2,119.00 2,119.00 2,119.00 2,116.00 151
19th Mar 2026 (Thu) 2,147.00 2,147.00 2,145.00 2,125.50 892
18th Mar 2026 (Wed) 2,179.75 2,179.75 2,165.75 2,165.75 3
17th Mar 2026 (Tue) 2,172.50 2,181.50 2,172.50 2,179.75 752
16th Mar 2026 (Mon) 2,165.00 2,165.00 2,165.00 2,172.25 162
13th Mar 2026 (Fri) 2,162.75 2,163.75 2,162.75 2,163.75 0
12th Mar 2026 (Thu) 2,175.00 2,175.00 2,175.00 2,162.75 150
11th Mar 2026 (Wed) 2,185.00 2,185.00 2,179.00 2,177.50 450
10th Mar 2026 (Tue) 2,181.50 2,195.00 2,181.50 2,192.25 7,045
9th Mar 2026 (Mon) 2,174.00 2,174.00 2,161.00 2,161.00 1
6th Mar 2026 (Fri) 2,203.00 2,203.00 2,174.00 2,174.00 0
5th Mar 2026 (Thu) 2,224.00 2,224.00 2,224.00 2,203.00 151
4th Mar 2026 (Wed) 2,210.50 2,217.50 2,210.50 2,219.75 260
3rd Mar 2026 (Tue) 2,239.25 2,239.25 2,196.50 2,196.50 1
2nd Mar 2026 (Mon) 2,247.25 2,247.25 2,239.25 2,239.25 9
27th Feb 2026 (Fri) 2,245.00 2,247.25 2,245.00 2,247.25 3
26th Feb 2026 (Thu) 2,247.50 2,247.50 2,245.00 2,245.00 0
25th Feb 2026 (Wed) 2,247.50 2,248.50 2,247.50 2,247.50 301
24th Feb 2026 (Tue) 2,227.50 2,227.50 2,227.50 2,232.00 154
23rd Feb 2026 (Mon) 2,235.25 2,235.25 2,222.75 2,222.75 50
20th Feb 2026 (Fri) 2,229.00 2,235.25 2,229.00 2,235.25 9
19th Feb 2026 (Thu) 2,223.00 2,223.00 2,223.00 2,229.00 151
18th Feb 2026 (Wed) 2,210.25 2,225.50 2,210.25 2,225.50 1
17th Feb 2026 (Tue) 2,198.00 2,198.00 2,198.00 2,210.25 137
16th Feb 2026 (Mon) 2,196.50 2,196.50 2,196.50 2,192.00 268
13th Feb 2026 (Fri) 2,202.50 2,202.50 2,198.50 2,198.50 1
12th Feb 2026 (Thu) 2,216.75 2,216.75 2,202.50 2,202.50 74
11th Feb 2026 (Wed) 2,215.50 2,216.75 2,215.50 2,216.75 0
10th Feb 2026 (Tue) 2,208.50 2,210.50 2,208.50 2,215.50 330
9th Feb 2026 (Mon) 2,199.50 2,199.50 2,199.00 2,208.00 324
6th Feb 2026 (Fri) 2,175.00 2,176.00 2,175.00 2,191.75 1,846
FTSE 100 Latest
Value10,436.29
Change71.50