| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,846.60 | 1,846.60 | 1,770.20 | 1,770.20 | 0 |
| 2nd Apr 2025 (Wed) | 1,850.50 | 1,850.50 | 1,846.60 | 1,846.60 | 0 |
| 1st Apr 2025 (Tue) | 1,828.00 | 1,850.50 | 1,828.00 | 1,850.50 | 0 |
| 31st Mar 2025 (Mon) | 1,839.60 | 1,839.60 | 1,828.00 | 1,828.00 | 0 |
| 28th Mar 2025 (Fri) | 1,871.40 | 1,871.40 | 1,839.60 | 1,839.60 | 0 |
| 27th Mar 2025 (Thu) | 1,885.30 | 1,885.30 | 1,871.40 | 1,871.40 | 0 |
| 26th Mar 2025 (Wed) | 1,890.60 | 1,890.60 | 1,885.30 | 1,885.30 | 0 |
| 25th Mar 2025 (Tue) | 1,890.60 | 1,890.60 | 1,890.60 | 1,890.60 | 150 |
| 24th Mar 2025 (Mon) | 1,867.10 | 1,886.20 | 1,867.10 | 1,886.20 | 0 |
| 21st Mar 2025 (Fri) | 1,866.40 | 1,867.10 | 1,866.40 | 1,867.10 | 0 |
| 20th Mar 2025 (Thu) | 1,867.40 | 1,867.40 | 1,866.40 | 1,866.40 | 0 |
| 19th Mar 2025 (Wed) | 1,855.50 | 1,867.40 | 1,855.50 | 1,867.40 | 0 |
| 18th Mar 2025 (Tue) | 1,861.00 | 1,861.00 | 1,855.50 | 1,855.50 | 0 |
| 17th Mar 2025 (Mon) | 1,854.20 | 1,861.00 | 1,854.20 | 1,861.00 | 0 |
| 14th Mar 2025 (Fri) | 1,826.40 | 1,854.20 | 1,826.40 | 1,854.20 | 0 |
| 13th Mar 2025 (Thu) | 1,841.30 | 1,841.30 | 1,826.40 | 1,826.40 | 0 |
| 12th Mar 2025 (Wed) | 1,830.20 | 1,841.30 | 1,830.20 | 1,841.30 | 0 |
| 11th Mar 2025 (Tue) | 1,857.90 | 1,857.90 | 1,830.20 | 1,830.20 | 0 |
| 10th Mar 2025 (Mon) | 1,872.00 | 1,872.00 | 1,857.90 | 1,857.90 | 0 |
| 7th Mar 2025 (Fri) | 1,904.30 | 1,904.30 | 1,872.00 | 1,872.00 | 0 |
| 6th Mar 2025 (Thu) | 1,894.20 | 1,904.30 | 1,894.20 | 1,904.30 | 0 |
| 5th Mar 2025 (Wed) | 1,894.30 | 1,894.30 | 1,894.20 | 1,894.20 | 0 |
| 4th Mar 2025 (Tue) | 1,952.00 | 1,952.00 | 1,894.30 | 1,894.30 | 0 |
| 3rd Mar 2025 (Mon) | 1,947.30 | 1,952.00 | 1,947.30 | 1,952.00 | 0 |
| 28th Feb 2025 (Fri) | 1,952.20 | 1,952.20 | 1,952.20 | 1,947.30 | 150 |
| 27th Feb 2025 (Thu) | 1,972.90 | 1,972.90 | 1,965.30 | 1,965.30 | 0 |
| 26th Feb 2025 (Wed) | 1,952.60 | 1,972.90 | 1,952.60 | 1,972.90 | 0 |
| 25th Feb 2025 (Tue) | 1,975.50 | 1,975.50 | 1,952.60 | 1,952.60 | 0 |
| 24th Feb 2025 (Mon) | 1,984.80 | 1,984.80 | 1,984.20 | 1,975.50 | 7,150 |
| 21st Feb 2025 (Fri) | 1,997.30 | 1,997.30 | 1,996.00 | 1,996.00 | 0 |
| 20th Feb 2025 (Thu) | 2,008.50 | 2,008.50 | 1,997.30 | 1,997.30 | 0 |
| 19th Feb 2025 (Wed) | 2,005.50 | 2,008.50 | 2,005.50 | 2,008.50 | 0 |
| 18th Feb 2025 (Tue) | 2,009.00 | 2,009.00 | 2,005.50 | 2,005.50 | 0 |
| 17th Feb 2025 (Mon) | 2,001.45 | 2,009.00 | 2,001.45 | 2,009.00 | 0 |
| 14th Feb 2025 (Fri) | 2,003.50 | 2,003.50 | 2,001.45 | 2,001.45 | 0 |
| 13th Feb 2025 (Thu) | 2,000.50 | 2,003.50 | 2,000.50 | 2,003.50 | 0 |
| 12th Feb 2025 (Wed) | 2,010.00 | 2,010.00 | 2,000.50 | 2,000.50 | 0 |
| 11th Feb 2025 (Tue) | 2,012.75 | 2,012.75 | 2,010.00 | 2,010.00 | 0 |
| 10th Feb 2025 (Mon) | 2,002.00 | 2,012.75 | 2,002.00 | 2,012.75 | 0 |
| 7th Feb 2025 (Fri) | 2,006.00 | 2,006.00 | 2,006.00 | 2,002.00 | 7,000 |
| 6th Feb 2025 (Thu) | 1,978.70 | 2,007.50 | 1,978.70 | 2,007.50 | 0 |
| 5th Feb 2025 (Wed) | 1,984.90 | 1,984.90 | 1,978.70 | 1,978.70 | 0 |
| 4th Feb 2025 (Tue) | 1,978.60 | 1,984.90 | 1,978.60 | 1,984.90 | 0 |