Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,154.50 2,154.50 2,154.50 2,154.50 1
11th Dec 2025 (Thu) 2,159.25 2,159.25 2,154.50 2,154.50 6
10th Dec 2025 (Wed) 2,167.25 2,167.25 2,159.25 2,159.25 0
9th Dec 2025 (Tue) 2,157.00 2,157.00 2,157.00 2,167.25 150
8th Dec 2025 (Mon) 2,168.50 2,169.00 2,166.50 2,161.50 5,800
5th Dec 2025 (Fri) 2,154.50 2,166.25 2,154.50 2,166.25 0
4th Dec 2025 (Thu) 2,147.50 2,154.50 2,147.50 2,154.50 0
3rd Dec 2025 (Wed) 2,164.50 2,164.50 2,147.50 2,147.50 0
2nd Dec 2025 (Tue) 2,164.00 2,164.50 2,164.00 2,164.50 0
1st Dec 2025 (Mon) 2,163.50 2,164.00 2,163.50 2,164.00 0
28th Nov 2025 (Fri) 2,152.50 2,163.50 2,152.50 2,163.50 0
27th Nov 2025 (Thu) 2,160.00 2,160.00 2,152.50 2,152.50 0
26th Nov 2025 (Wed) 2,154.00 2,160.50 2,153.50 2,160.00 5,950
25th Nov 2025 (Tue) 2,135.50 2,135.50 2,134.50 2,137.25 5,650
24th Nov 2025 (Mon) 2,108.75 2,139.75 2,108.75 2,139.75 0
21st Nov 2025 (Fri) 2,102.50 2,103.50 2,102.50 2,108.75 5,650
20th Nov 2025 (Thu) 2,151.00 2,151.00 2,151.00 2,141.25 150
19th Nov 2025 (Wed) 2,119.00 2,119.00 2,119.00 2,130.25 150
18th Nov 2025 (Tue) 2,124.00 2,125.50 2,124.00 2,122.75 300
17th Nov 2025 (Mon) 2,163.50 2,163.50 2,163.50 2,147.75 150
14th Nov 2025 (Fri) 2,151.50 2,151.50 2,147.00 2,166.25 300
13th Nov 2025 (Thu) 2,191.50 2,191.50 2,185.50 2,165.25 300
12th Nov 2025 (Wed) 2,198.50 2,198.50 2,198.50 2,193.75 150
11th Nov 2025 (Tue) 2,179.00 2,179.00 2,179.00 2,175.25 150
10th Nov 2025 (Mon) 2,165.50 2,165.50 2,165.50 2,162.50 196
7th Nov 2025 (Fri) 2,156.00 2,156.00 2,156.00 2,122.75 150
6th Nov 2025 (Thu) 2,177.50 2,177.50 2,177.50 2,156.25 150
5th Nov 2025 (Wed) 2,176.00 2,182.50 2,176.00 2,183.25 300
4th Nov 2025 (Tue) 2,168.50 2,181.50 2,168.50 2,181.50 300
3rd Nov 2025 (Mon) 2,176.00 2,176.00 2,174.50 2,174.50 0
31st Oct 2025 (Fri) 2,191.50 2,191.50 2,191.50 2,176.00 46
30th Oct 2025 (Thu) 2,183.50 2,186.50 2,179.50 2,187.50 6,948
29th Oct 2025 (Wed) 2,187.50 2,193.00 2,185.50 2,186.75 450
28th Oct 2025 (Tue) 2,161.50 2,173.50 2,161.50 2,171.75 5,800
27th Oct 2025 (Mon) 2,158.50 2,159.50 2,158.50 2,158.25 3,500
24th Oct 2025 (Fri) 2,132.00 2,141.50 2,132.00 2,148.50 300
23rd Oct 2025 (Thu) 2,125.00 2,125.00 2,125.00 2,125.00 4,913
22nd Oct 2025 (Wed) 2,116.00 2,116.00 2,111.75 2,111.75 0
21st Oct 2025 (Tue) 2,116.50 2,116.50 2,116.50 2,116.00 150
20th Oct 2025 (Mon) 2,084.75 2,113.25 2,084.75 2,113.25 0
17th Oct 2025 (Fri) 2,097.25 2,097.25 2,084.75 2,084.75 0
16th Oct 2025 (Thu) 2,100.50 2,100.50 2,100.50 2,097.25 150
15th Oct 2025 (Wed) 2,105.00 2,105.00 2,105.00 2,102.25 150
14th Oct 2025 (Tue) 2,084.50 2,084.50 2,084.50 2,091.50 150
13th Oct 2025 (Mon) 2,081.50 2,088.25 2,081.50 2,088.25 0
FTSE 100 Latest
Value9,649.03
Change-54.13