| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.79 | 85.80 | 85.79 | 86.045 | 1,297 |
| 19th May 2026 (Tue) | 86.06 | 86.06 | 85.505 | 85.505 | 0 |
| 18th May 2026 (Mon) | 86.02 | 86.02 | 86.02 | 86.06 | 1,067 |
| 15th May 2026 (Fri) | 86.805 | 86.805 | 86.09 | 86.09 | 0 |
| 14th May 2026 (Thu) | 86.43 | 86.805 | 86.43 | 86.805 | 0 |
| 13th May 2026 (Wed) | 86.535 | 86.535 | 86.43 | 86.43 | 0 |
| 12th May 2026 (Tue) | 86.915 | 86.915 | 86.535 | 86.535 | 0 |
| 11th May 2026 (Mon) | 86.915 | 86.915 | 86.915 | 86.915 | 0 |
| 8th May 2026 (Fri) | 86.97 | 86.97 | 86.915 | 86.915 | 0 |
| 7th May 2026 (Thu) | 87.00 | 87.00 | 86.97 | 86.97 | 0 |
| 6th May 2026 (Wed) | 86.645 | 87.00 | 86.645 | 87.00 | 90 |
| 5th May 2026 (Tue) | 86.68 | 86.68 | 86.645 | 86.645 | 0 |
| 4th May 2026 (Mon) | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| 1st May 2026 (Fri) | 86.545 | 86.68 | 86.545 | 86.68 | 0 |
| 30th Apr 2026 (Thu) | 86.505 | 86.545 | 86.505 | 86.545 | 0 |
| 29th Apr 2026 (Wed) | 86.70 | 86.70 | 86.505 | 86.505 | 0 |
| 28th Apr 2026 (Tue) | 86.82 | 86.82 | 86.70 | 86.70 | 0 |
| 27th Apr 2026 (Mon) | 87.10 | 87.10 | 86.82 | 86.82 | 0 |
| 24th Apr 2026 (Fri) | 87.01 | 87.10 | 87.01 | 87.10 | 26 |
| 23rd Apr 2026 (Thu) | 87.02 | 87.22 | 87.02 | 87.22 | 79 |
| 22nd Apr 2026 (Wed) | 87.09 | 87.175 | 87.09 | 87.175 | 0 |
| 21st Apr 2026 (Tue) | 87.23 | 87.23 | 87.09 | 87.09 | 0 |
| 20th Apr 2026 (Mon) | 87.29 | 87.29 | 87.23 | 87.23 | 0 |
| 17th Apr 2026 (Fri) | 87.01 | 87.01 | 87.01 | 87.29 | 263 |
| 16th Apr 2026 (Thu) | 87.13 | 87.13 | 87.115 | 87.115 | 0 |
| 15th Apr 2026 (Wed) | 87.19 | 87.19 | 87.13 | 87.13 | 0 |
| 14th Apr 2026 (Tue) | 86.715 | 87.19 | 86.715 | 87.19 | 0 |
| 13th Apr 2026 (Mon) | 86.875 | 86.875 | 86.715 | 86.715 | 0 |
| 10th Apr 2026 (Fri) | 86.78 | 86.875 | 86.78 | 86.875 | 0 |
| 9th Apr 2026 (Thu) | 87.045 | 87.045 | 86.78 | 86.78 | 0 |
| 8th Apr 2026 (Wed) | 86.15 | 87.045 | 86.15 | 87.045 | 0 |
| 7th Apr 2026 (Tue) | 86.505 | 86.505 | 86.15 | 86.15 | 116 |
| 6th Apr 2026 (Mon) | 86.505 | 86.505 | 86.505 | 86.505 | 0 |
| 3rd Apr 2026 (Fri) | 86.505 | 86.505 | 86.505 | 86.505 | 0 |
| 2nd Apr 2026 (Thu) | 86.455 | 86.505 | 86.455 | 86.505 | 0 |
| 1st Apr 2026 (Wed) | 86.01 | 86.455 | 86.01 | 86.455 | 0 |
| 31st Mar 2026 (Tue) | 85.83 | 86.01 | 85.83 | 86.01 | 0 |
| 30th Mar 2026 (Mon) | 85.74 | 85.74 | 85.74 | 85.83 | 187 |
| 27th Mar 2026 (Fri) | 85.31 | 85.34 | 85.31 | 85.34 | 18 |
| 26th Mar 2026 (Thu) | 86.195 | 86.195 | 85.715 | 85.715 | 0 |
| 25th Mar 2026 (Wed) | 85.875 | 86.195 | 85.875 | 86.195 | 0 |
| 24th Mar 2026 (Tue) | 85.675 | 85.875 | 85.675 | 85.875 | 0 |
| 23rd Mar 2026 (Mon) | 85.14 | 85.65 | 85.14 | 85.675 | 14 |