| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.205 | 84.205 | 83.785 | 83.785 | 0 |
| 25th Sep 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.205 | 1,068 |
| 24th Sep 2026 (Thu) | 85.135 | 85.135 | 84.595 | 84.595 | 0 |
| 23rd Sep 2026 (Wed) | 85.715 | 85.715 | 85.135 | 85.135 | 0 |
| 22nd Sep 2026 (Tue) | 85.685 | 85.715 | 85.685 | 85.715 | 0 |
| 21st Sep 2026 (Mon) | 85.455 | 85.685 | 85.455 | 85.685 | 0 |
| 18th Sep 2026 (Fri) | 85.63 | 85.63 | 85.455 | 85.455 | 0 |
| 17th Sep 2026 (Thu) | 85.515 | 85.63 | 85.515 | 85.63 | 0 |
| 16th Sep 2026 (Wed) | 85.215 | 85.515 | 85.215 | 85.515 | 0 |
| 15th Sep 2026 (Tue) | 85.05 | 85.05 | 85.05 | 85.215 | 1,054 |
| 14th Sep 2026 (Mon) | 85.505 | 85.505 | 85.24 | 85.24 | 0 |
| 11th Sep 2026 (Fri) | 85.535 | 85.535 | 85.505 | 85.505 | 0 |
| 10th Sep 2026 (Thu) | 85.865 | 85.865 | 85.535 | 85.535 | 24 |
| 9th Sep 2026 (Wed) | 86.08 | 86.08 | 85.865 | 85.865 | 0 |
| 8th Sep 2026 (Tue) | 86.055 | 86.08 | 86.055 | 86.08 | 0 |
| 7th Sep 2026 (Mon) | 86.15 | 86.15 | 86.055 | 86.055 | 0 |
| 4th Sep 2026 (Fri) | 86.06 | 86.06 | 86.06 | 86.15 | 88 |
| 3rd Sep 2026 (Thu) | 86.21 | 86.21 | 86.21 | 86.25 | 84 |
| 2nd Sep 2026 (Wed) | 86.16 | 86.16 | 85.945 | 85.945 | 0 |
| 1st Sep 2026 (Tue) | 86.59 | 86.59 | 86.16 | 86.16 | 0 |
| 31st Aug 2026 (Mon) | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| 28th Aug 2026 (Fri) | 86.73 | 86.73 | 86.59 | 86.59 | 0 |
| 27th Aug 2026 (Thu) | 86.67 | 86.73 | 86.67 | 86.73 | 0 |
| 26th Aug 2026 (Wed) | 86.65 | 86.65 | 86.65 | 86.67 | 68 |
| 25th Aug 2026 (Tue) | 86.295 | 86.605 | 86.295 | 86.605 | 0 |
| 24th Aug 2026 (Mon) | 86.115 | 86.295 | 86.115 | 86.295 | 0 |
| 21st Aug 2026 (Fri) | 86.25 | 86.25 | 86.115 | 86.115 | 0 |
| 20th Aug 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.25 | 29 |
| 19th Aug 2026 (Wed) | 86.32 | 86.32 | 86.32 | 86.43 | 9 |
| 18th Aug 2026 (Tue) | 86.10 | 86.10 | 85.89 | 85.89 | 116 |
| 17th Aug 2026 (Mon) | 86.29 | 86.29 | 86.10 | 86.10 | 0 |
| 14th Aug 2026 (Fri) | 86.515 | 86.515 | 86.29 | 86.29 | 0 |
| 13th Aug 2026 (Thu) | 86.305 | 86.515 | 86.305 | 86.515 | 0 |
| 12th Aug 2026 (Wed) | 86.21 | 86.305 | 86.21 | 86.305 | 0 |
| 11th Aug 2026 (Tue) | 86.275 | 86.275 | 86.21 | 86.21 | 0 |
| 10th Aug 2026 (Mon) | 86.46 | 86.46 | 86.275 | 86.275 | 0 |
| 7th Aug 2026 (Fri) | 86.38 | 86.46 | 86.38 | 86.46 | 0 |
| 6th Aug 2026 (Thu) | 86.62 | 86.62 | 86.38 | 86.38 | 0 |
| 5th Aug 2026 (Wed) | 86.48 | 86.62 | 86.48 | 86.62 | 0 |
| 4th Aug 2026 (Tue) | 86.21 | 86.48 | 86.21 | 86.48 | 0 |
| 3rd Aug 2026 (Mon) | 85.90 | 86.21 | 85.90 | 86.21 | 0 |
| 31st Jul 2026 (Fri) | 86.16 | 86.16 | 85.88 | 85.90 | 293 |
| 30th Jul 2026 (Thu) | 85.79 | 85.79 | 85.79 | 86.085 | 69 |
| 29th Jul 2026 (Wed) | 86.305 | 86.305 | 86.135 | 86.135 | 0 |