| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.78 | 86.78 | 86.70 | 86.70 | 0 |
| 9th Jul 2026 (Thu) | 86.89 | 86.89 | 86.71 | 86.78 | 177 |
| 8th Jul 2026 (Wed) | 86.84 | 86.84 | 86.60 | 86.60 | 74 |
| 7th Jul 2026 (Tue) | 87.34 | 87.34 | 87.07 | 87.07 | 0 |
| 6th Jul 2026 (Mon) | 87.345 | 87.345 | 87.34 | 87.34 | 0 |
| 3rd Jul 2026 (Fri) | 87.445 | 87.445 | 87.345 | 87.345 | 45 |
| 2nd Jul 2026 (Thu) | 87.345 | 87.445 | 87.345 | 87.445 | 0 |
| 1st Jul 2026 (Wed) | 87.615 | 87.615 | 87.345 | 87.345 | 206 |
| 30th Jun 2026 (Tue) | 87.76 | 87.76 | 87.76 | 87.615 | 16 |
| 29th Jun 2026 (Mon) | 87.76 | 87.76 | 87.76 | 87.715 | 134 |
| 26th Jun 2026 (Fri) | 87.635 | 87.665 | 87.635 | 87.665 | 0 |
| 25th Jun 2026 (Thu) | 87.645 | 87.645 | 87.635 | 87.635 | 0 |
| 24th Jun 2026 (Wed) | 87.57 | 87.57 | 87.57 | 87.645 | 69 |
| 23rd Jun 2026 (Tue) | 87.02 | 87.02 | 87.02 | 87.225 | 15 |
| 22nd Jun 2026 (Mon) | 87.195 | 87.195 | 87.10 | 87.10 | 103 |
| 19th Jun 2026 (Fri) | 87.41 | 87.41 | 87.195 | 87.195 | 0 |
| 18th Jun 2026 (Thu) | 87.35 | 87.41 | 87.35 | 87.41 | 0 |
| 17th Jun 2026 (Wed) | 87.30 | 87.35 | 87.30 | 87.35 | 91 |
| 16th Jun 2026 (Tue) | 87.33 | 87.33 | 87.30 | 87.30 | 0 |
| 15th Jun 2026 (Mon) | 87.31 | 87.43 | 87.31 | 87.33 | 5,200 |
| 12th Jun 2026 (Fri) | 86.88 | 87.16 | 86.88 | 87.16 | 42 |
| 11th Jun 2026 (Thu) | 86.755 | 86.88 | 86.755 | 86.88 | 82 |
| 10th Jun 2026 (Wed) | 86.665 | 86.755 | 86.665 | 86.755 | 0 |
| 9th Jun 2026 (Tue) | 86.66 | 86.66 | 86.66 | 86.665 | 89 |
| 8th Jun 2026 (Mon) | 86.60 | 86.81 | 86.60 | 86.695 | 5,255 |
| 5th Jun 2026 (Fri) | 87.14 | 87.14 | 86.795 | 86.795 | 0 |
| 4th Jun 2026 (Thu) | 86.935 | 87.14 | 86.935 | 87.14 | 0 |
| 3rd Jun 2026 (Wed) | 87.07 | 87.07 | 87.07 | 86.935 | 1,042 |
| 2nd Jun 2026 (Tue) | 86.855 | 87.225 | 86.855 | 87.225 | 0 |
| 1st Jun 2026 (Mon) | 87.135 | 87.135 | 86.855 | 86.855 | 0 |
| 29th May 2026 (Fri) | 87.03 | 87.135 | 87.03 | 87.135 | 0 |
| 28th May 2026 (Thu) | 86.865 | 87.03 | 86.865 | 87.03 | 0 |
| 27th May 2026 (Wed) | 86.815 | 86.865 | 86.815 | 86.865 | 0 |
| 26th May 2026 (Tue) | 86.34 | 86.815 | 86.34 | 86.815 | 0 |
| 25th May 2026 (Mon) | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| 22nd May 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.34 | 25 |
| 21st May 2026 (Thu) | 86.045 | 86.045 | 86.015 | 86.015 | 0 |
| 20th May 2026 (Wed) | 85.79 | 85.80 | 85.79 | 86.045 | 1,297 |
| 19th May 2026 (Tue) | 86.06 | 86.06 | 85.505 | 85.505 | 0 |
| 18th May 2026 (Mon) | 86.02 | 86.02 | 86.02 | 86.06 | 1,067 |
| 15th May 2026 (Fri) | 86.805 | 86.805 | 86.09 | 86.09 | 0 |
| 14th May 2026 (Thu) | 86.43 | 86.805 | 86.43 | 86.805 | 0 |
| 13th May 2026 (Wed) | 86.535 | 86.535 | 86.43 | 86.43 | 0 |
| 12th May 2026 (Tue) | 86.915 | 86.915 | 86.535 | 86.535 | 0 |
| 11th May 2026 (Mon) | 86.915 | 86.915 | 86.915 | 86.915 | 0 |