| Price | £86.015 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.03 -0.03% |
| Buy | £86.10 |
| Sell | £85.93 |
| Last Trade: | Buy 209.00 at £85.97237 |
| Day's Volume: | 0 |
| Last Close: | £86.015 |
| Open: | £86.045 |
| ISIN: | IE00BN7JCJ33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.24 - £87.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Gha (JRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | £85.97237 | Ordinary |
16:07:14 - 20-May-26 |
| Buy* | 1,063 | £85.80 | Automatic Execution |
15:16:30 - 20-May-26 |
| Buy* | 25 | £85.79 | Automatic Execution |
15:16:29 - 20-May-26 |
| Sell* | 1,067 | £86.02 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 90 | £87.0678 | Suspected BUY Trade |
13:38:43 - 06-May-26 |
| Buy* | 13 | £87.10 | Suspected BUY Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 13 | £87.01 | Automatic Execution |
12:07:43 - 24-Apr-26 |
| Buy* | 17 | £87.22 | Suspected BUY Trade |
16:35:23 - 23-Apr-26 |
| Buy* | 17 | £87.02 | Automatic Execution |
12:47:33 - 23-Apr-26 |
| Buy* | 45 | £87.0722 | Suspected BUY Trade |
09:08:31 - 23-Apr-26 |
Jpm Us Igc Gha (JRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
