| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.885 | 86.94 | 86.885 | 86.94 | 0 |
| 5th Feb 2026 (Thu) | 86.665 | 86.885 | 86.665 | 86.885 | 0 |
| 4th Feb 2026 (Wed) | 86.645 | 86.665 | 86.645 | 86.665 | 0 |
| 3rd Feb 2026 (Tue) | 86.695 | 86.695 | 86.645 | 86.645 | 0 |
| 2nd Feb 2026 (Mon) | 86.735 | 86.735 | 86.695 | 86.695 | 0 |
| 30th Jan 2026 (Fri) | 86.715 | 86.735 | 86.715 | 86.735 | 0 |
| 29th Jan 2026 (Thu) | 86.77 | 86.77 | 86.715 | 86.715 | 0 |
| 28th Jan 2026 (Wed) | 86.90 | 86.90 | 86.77 | 86.77 | 0 |
| 27th Jan 2026 (Tue) | 86.915 | 86.915 | 86.90 | 86.90 | 0 |
| 26th Jan 2026 (Mon) | 86.795 | 86.915 | 86.795 | 86.915 | 0 |
| 23rd Jan 2026 (Fri) | 86.77 | 86.795 | 86.77 | 86.795 | 0 |
| 22nd Jan 2026 (Thu) | 86.73 | 86.73 | 86.73 | 86.77 | 549 |
| 21st Jan 2026 (Wed) | 86.34 | 86.49 | 86.34 | 86.49 | 122 |
| 20th Jan 2026 (Tue) | 86.18 | 86.23 | 86.17 | 86.23 | 36 |
| 19th Jan 2026 (Mon) | 86.685 | 86.685 | 86.41 | 86.41 | 0 |
| 16th Jan 2026 (Fri) | 86.88 | 86.88 | 86.685 | 86.685 | 0 |
| 15th Jan 2026 (Thu) | 86.885 | 86.885 | 86.88 | 86.88 | 0 |
| 14th Jan 2026 (Wed) | 86.67 | 86.885 | 86.67 | 86.885 | 0 |
| 13th Jan 2026 (Tue) | 86.55 | 86.55 | 86.55 | 86.67 | 5 |
| 12th Jan 2026 (Mon) | 86.71 | 86.71 | 86.60 | 86.60 | 0 |
| 9th Jan 2026 (Fri) | 86.54 | 86.71 | 86.54 | 86.71 | 16 |
| 8th Jan 2026 (Thu) | 86.69 | 86.69 | 86.485 | 86.485 | 0 |
| 7th Jan 2026 (Wed) | 86.37 | 86.69 | 86.37 | 86.69 | 0 |
| 6th Jan 2026 (Tue) | 86.435 | 86.435 | 86.37 | 86.37 | 0 |
| 5th Jan 2026 (Mon) | 86.31 | 86.435 | 86.31 | 86.435 | 0 |
| 2nd Jan 2026 (Fri) | 86.745 | 86.745 | 86.31 | 86.31 | 0 |
| 1st Jan 2026 (Thu) | 86.745 | 86.745 | 86.745 | 86.745 | 0 |
| 31st Dec 2025 (Wed) | 86.63 | 86.745 | 86.63 | 86.745 | 0 |
| 30th Dec 2025 (Tue) | 86.66 | 86.66 | 86.63 | 86.63 | 0 |
| 29th Dec 2025 (Mon) | 86.465 | 86.66 | 86.465 | 86.66 | 0 |
| 26th Dec 2025 (Fri) | 86.465 | 86.465 | 86.465 | 86.465 | 0 |
| 25th Dec 2025 (Thu) | 86.465 | 86.465 | 86.465 | 86.465 | 0 |
| 24th Dec 2025 (Wed) | 86.355 | 86.465 | 86.355 | 86.465 | 103 |
| 23rd Dec 2025 (Tue) | 86.31 | 86.355 | 86.31 | 86.355 | 0 |
| 22nd Dec 2025 (Mon) | 86.405 | 86.405 | 86.31 | 86.31 | 0 |
| 19th Dec 2025 (Fri) | 86.455 | 86.455 | 86.405 | 86.405 | 0 |
| 18th Dec 2025 (Thu) | 86.145 | 86.455 | 86.145 | 86.455 | 0 |
| 17th Dec 2025 (Wed) | 86.12 | 86.145 | 86.12 | 86.145 | 0 |
| 16th Dec 2025 (Tue) | 86.135 | 86.135 | 86.12 | 86.12 | 0 |
| 15th Dec 2025 (Mon) | 85.995 | 86.135 | 85.995 | 86.135 | 0 |
| 12th Dec 2025 (Fri) | 86.565 | 86.565 | 85.995 | 85.995 | 0 |
| 11th Dec 2025 (Thu) | 86.295 | 86.565 | 86.295 | 86.565 | 0 |
| 10th Dec 2025 (Wed) | 86.145 | 86.295 | 86.145 | 86.295 | 0 |
| 9th Dec 2025 (Tue) | 86.10 | 86.145 | 86.10 | 86.145 | 0 |
| 8th Dec 2025 (Mon) | 86.29 | 86.29 | 86.10 | 86.10 | 0 |