| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.505 | 86.505 | 86.505 | 86.505 | 0 |
| 2nd Apr 2026 (Thu) | 86.455 | 86.505 | 86.455 | 86.505 | 0 |
| 1st Apr 2026 (Wed) | 86.01 | 86.455 | 86.01 | 86.455 | 0 |
| 31st Mar 2026 (Tue) | 85.83 | 86.01 | 85.83 | 86.01 | 0 |
| 30th Mar 2026 (Mon) | 85.74 | 85.74 | 85.74 | 85.83 | 187 |
| 27th Mar 2026 (Fri) | 85.31 | 85.34 | 85.31 | 85.34 | 18 |
| 26th Mar 2026 (Thu) | 86.195 | 86.195 | 85.715 | 85.715 | 0 |
| 25th Mar 2026 (Wed) | 85.875 | 86.195 | 85.875 | 86.195 | 0 |
| 24th Mar 2026 (Tue) | 85.675 | 85.875 | 85.675 | 85.875 | 0 |
| 23rd Mar 2026 (Mon) | 85.14 | 85.65 | 85.14 | 85.675 | 14 |
| 20th Mar 2026 (Fri) | 86.21 | 86.21 | 85.68 | 85.68 | 82 |
| 19th Mar 2026 (Thu) | 86.43 | 86.43 | 86.21 | 86.21 | 0 |
| 18th Mar 2026 (Wed) | 86.485 | 86.485 | 86.43 | 86.43 | 0 |
| 17th Mar 2026 (Tue) | 86.08 | 86.08 | 86.08 | 86.485 | 96 |
| 16th Mar 2026 (Mon) | 85.74 | 86.115 | 85.74 | 86.115 | 581 |
| 13th Mar 2026 (Fri) | 86.07 | 86.07 | 85.74 | 85.74 | 338 |
| 12th Mar 2026 (Thu) | 86.49 | 86.49 | 86.17 | 86.17 | 0 |
| 11th Mar 2026 (Wed) | 86.71 | 86.71 | 86.49 | 86.49 | 1,369 |
| 10th Mar 2026 (Tue) | 87.24 | 87.29 | 87.24 | 87.29 | 22 |
| 9th Mar 2026 (Mon) | 87.10 | 87.15 | 87.10 | 87.15 | 0 |
| 6th Mar 2026 (Fri) | 87.28 | 87.28 | 87.10 | 87.10 | 0 |
| 5th Mar 2026 (Thu) | 87.65 | 87.65 | 87.28 | 87.28 | 91 |
| 4th Mar 2026 (Wed) | 87.465 | 87.65 | 87.465 | 87.65 | 0 |
| 3rd Mar 2026 (Tue) | 87.50 | 87.50 | 87.465 | 87.465 | 0 |
| 2nd Mar 2026 (Mon) | 87.97 | 87.97 | 87.50 | 87.50 | 0 |
| 27th Feb 2026 (Fri) | 87.875 | 87.97 | 87.875 | 87.97 | 90 |
| 26th Feb 2026 (Thu) | 87.90 | 87.90 | 87.875 | 87.875 | 0 |
| 25th Feb 2026 (Wed) | 87.87 | 87.90 | 87.87 | 87.90 | 0 |
| 24th Feb 2026 (Tue) | 87.965 | 87.965 | 87.87 | 87.87 | 0 |
| 23rd Feb 2026 (Mon) | 87.77 | 87.77 | 87.77 | 87.965 | 44 |
| 20th Feb 2026 (Fri) | 87.82 | 87.82 | 87.815 | 87.815 | 0 |
| 19th Feb 2026 (Thu) | 87.88 | 87.88 | 87.82 | 87.82 | 0 |
| 18th Feb 2026 (Wed) | 87.80 | 87.88 | 87.80 | 87.88 | 102 |
| 17th Feb 2026 (Tue) | 87.835 | 87.835 | 87.80 | 87.80 | 0 |
| 16th Feb 2026 (Mon) | 87.745 | 87.835 | 87.745 | 87.835 | 14 |
| 13th Feb 2026 (Fri) | 87.71 | 87.71 | 87.70 | 87.745 | 2,000 |
| 12th Feb 2026 (Thu) | 87.22 | 87.48 | 87.22 | 87.48 | 0 |
| 11th Feb 2026 (Wed) | 87.35 | 87.35 | 87.22 | 87.22 | 0 |
| 10th Feb 2026 (Tue) | 87.01 | 87.35 | 87.01 | 87.35 | 0 |
| 9th Feb 2026 (Mon) | 86.94 | 87.01 | 86.94 | 87.01 | 0 |
| 6th Feb 2026 (Fri) | 86.885 | 86.94 | 86.885 | 86.94 | 0 |