| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 82.41 | 82.41 | 82.375 | 82.375 | 0 |
| 4th Jun 2025 (Wed) | 82.055 | 82.41 | 82.055 | 82.41 | 0 |
| 3rd Jun 2025 (Tue) | 81.795 | 82.055 | 81.795 | 82.055 | 0 |
| 2nd Jun 2025 (Mon) | 82.025 | 82.025 | 81.795 | 81.795 | 0 |
| 30th May 2025 (Fri) | 81.95 | 82.025 | 81.95 | 82.025 | 0 |
| 29th May 2025 (Thu) | 81.555 | 81.95 | 81.555 | 81.95 | 0 |
| 28th May 2025 (Wed) | 81.70 | 81.70 | 81.70 | 81.555 | 7 |
| 27th May 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.775 | 36 |
| 26th May 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| 23rd May 2025 (Fri) | 81.04 | 81.24 | 81.04 | 81.24 | 0 |
| 22nd May 2025 (Thu) | 81.355 | 81.355 | 81.04 | 81.04 | 0 |
| 21st May 2025 (Wed) | 81.61 | 81.61 | 81.355 | 81.355 | 0 |
| 20th May 2025 (Tue) | 81.465 | 81.61 | 81.465 | 81.61 | 0 |
| 19th May 2025 (Mon) | 81.715 | 81.715 | 81.465 | 81.465 | 0 |
| 16th May 2025 (Fri) | 81.93 | 81.95 | 81.93 | 81.715 | 1,043 |
| 15th May 2025 (Thu) | 81.305 | 81.46 | 81.305 | 81.46 | 0 |
| 14th May 2025 (Wed) | 81.48 | 81.48 | 81.48 | 81.305 | 48 |
| 13th May 2025 (Tue) | 81.485 | 81.485 | 81.365 | 81.365 | 0 |
| 12th May 2025 (Mon) | 81.60 | 81.60 | 81.485 | 81.485 | 0 |
| 9th May 2025 (Fri) | 81.49 | 81.49 | 81.49 | 81.60 | 104 |
| 8th May 2025 (Thu) | 81.745 | 81.745 | 81.655 | 81.655 | 0 |
| 7th May 2025 (Wed) | 81.355 | 81.745 | 81.355 | 81.745 | 22 |
| 6th May 2025 (Tue) | 81.57 | 81.57 | 81.355 | 81.355 | 0 |
| 5th May 2025 (Mon) | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| 2nd May 2025 (Fri) | 82.005 | 82.005 | 81.525 | 81.525 | 0 |
| 1st May 2025 (Thu) | 82.14 | 82.14 | 82.005 | 82.005 | 0 |
| 30th Apr 2025 (Wed) | 82.185 | 82.185 | 82.14 | 82.14 | 0 |
| 29th Apr 2025 (Tue) | 81.98 | 82.185 | 81.98 | 82.185 | 0 |
| 28th Apr 2025 (Mon) | 81.83 | 81.98 | 81.83 | 81.98 | 0 |
| 25th Apr 2025 (Fri) | 81.465 | 81.83 | 81.465 | 81.83 | 0 |
| 24th Apr 2025 (Thu) | 81.335 | 81.465 | 81.335 | 81.465 | 0 |
| 23rd Apr 2025 (Wed) | 81.62 | 81.62 | 81.57 | 81.335 | 1,579 |
| 22nd Apr 2025 (Tue) | 80.77 | 80.88 | 80.77 | 80.875 | 114 |
| 21st Apr 2025 (Mon) | 81.295 | 81.295 | 81.295 | 81.295 | 0 |
| 18th Apr 2025 (Fri) | 81.295 | 81.295 | 81.295 | 81.295 | 0 |
| 17th Apr 2025 (Thu) | 81.185 | 81.295 | 81.185 | 81.295 | 0 |
| 16th Apr 2025 (Wed) | 80.94 | 81.185 | 80.94 | 81.185 | 0 |
| 15th Apr 2025 (Tue) | 80.70 | 80.94 | 80.70 | 80.94 | 0 |
| 14th Apr 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.70 | 29 |
| 11th Apr 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.30 | 105 |
| 10th Apr 2025 (Thu) | 81.235 | 81.235 | 80.86 | 80.8175 | 3,469 |
| 9th Apr 2025 (Wed) | 79.79 | 79.80 | 79.705 | 79.8025 | 2,360 |
| 8th Apr 2025 (Tue) | 81.7425 | 81.7425 | 81.405 | 81.405 | 0 |
| 7th Apr 2025 (Mon) | 82.8025 | 82.8025 | 81.7425 | 81.7425 | 0 |