| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.565 | 86.565 | 85.995 | 85.995 | 0 |
| 11th Dec 2025 (Thu) | 86.295 | 86.565 | 86.295 | 86.565 | 0 |
| 10th Dec 2025 (Wed) | 86.145 | 86.295 | 86.145 | 86.295 | 0 |
| 9th Dec 2025 (Tue) | 86.10 | 86.145 | 86.10 | 86.145 | 0 |
| 8th Dec 2025 (Mon) | 86.29 | 86.29 | 86.10 | 86.10 | 0 |
| 5th Dec 2025 (Fri) | 86.44 | 86.44 | 86.29 | 86.29 | 0 |
| 4th Dec 2025 (Thu) | 86.475 | 86.475 | 86.44 | 86.44 | 0 |
| 3rd Dec 2025 (Wed) | 86.345 | 86.475 | 86.345 | 86.475 | 0 |
| 2nd Dec 2025 (Tue) | 86.29 | 86.345 | 86.29 | 86.345 | 0 |
| 1st Dec 2025 (Mon) | 86.645 | 86.645 | 86.29 | 86.29 | 0 |
| 28th Nov 2025 (Fri) | 86.825 | 86.825 | 86.645 | 86.645 | 0 |
| 27th Nov 2025 (Thu) | 86.735 | 86.825 | 86.735 | 86.825 | 0 |
| 26th Nov 2025 (Wed) | 86.59 | 86.735 | 86.59 | 86.735 | 0 |
| 25th Nov 2025 (Tue) | 86.225 | 86.59 | 86.225 | 86.59 | 0 |
| 24th Nov 2025 (Mon) | 85.97 | 86.225 | 85.97 | 86.225 | 231 |
| 21st Nov 2025 (Fri) | 85.99 | 85.99 | 85.97 | 85.97 | 0 |
| 20th Nov 2025 (Thu) | 85.86 | 85.99 | 85.86 | 85.99 | 0 |
| 19th Nov 2025 (Wed) | 85.75 | 85.86 | 85.75 | 85.86 | 0 |
| 18th Nov 2025 (Tue) | 85.79 | 85.79 | 85.75 | 85.75 | 0 |
| 17th Nov 2025 (Mon) | 85.85 | 85.85 | 85.85 | 85.79 | 9 |
| 14th Nov 2025 (Fri) | 85.92 | 85.92 | 85.88 | 85.88 | 0 |
| 13th Nov 2025 (Thu) | 85.78 | 85.92 | 85.78 | 85.92 | 6 |
| 12th Nov 2025 (Wed) | 86.195 | 86.195 | 86.195 | 86.195 | 0 |
| 11th Nov 2025 (Tue) | 85.98 | 86.195 | 85.98 | 86.195 | 0 |
| 10th Nov 2025 (Mon) | 86.00 | 86.00 | 85.98 | 85.98 | 0 |
| 7th Nov 2025 (Fri) | 86.025 | 86.025 | 86.00 | 86.00 | 696 |
| 6th Nov 2025 (Thu) | 85.865 | 86.025 | 85.865 | 86.025 | 0 |
| 5th Nov 2025 (Wed) | 86.105 | 86.105 | 85.865 | 85.865 | 0 |
| 4th Nov 2025 (Tue) | 85.78 | 86.105 | 85.78 | 86.105 | 0 |
| 3rd Nov 2025 (Mon) | 86.15 | 86.15 | 85.78 | 85.78 | 0 |
| 31st Oct 2025 (Fri) | 86.42 | 86.42 | 86.15 | 86.15 | 0 |
| 30th Oct 2025 (Thu) | 86.42 | 86.42 | 86.42 | 86.42 | 24 |
| 29th Oct 2025 (Wed) | 86.96 | 87.02 | 86.96 | 87.02 | 0 |
| 28th Oct 2025 (Tue) | 86.95 | 86.96 | 86.95 | 86.96 | 0 |
| 27th Oct 2025 (Mon) | 86.885 | 86.95 | 86.885 | 86.95 | 0 |
| 24th Oct 2025 (Fri) | 86.785 | 86.885 | 86.785 | 86.885 | 0 |
| 23rd Oct 2025 (Thu) | 86.775 | 86.785 | 86.775 | 86.785 | 0 |
| 22nd Oct 2025 (Wed) | 86.945 | 86.945 | 86.775 | 86.775 | 0 |
| 21st Oct 2025 (Tue) | 86.70 | 86.945 | 86.70 | 86.945 | 0 |
| 20th Oct 2025 (Mon) | 86.57 | 86.70 | 86.57 | 86.70 | 0 |
| 17th Oct 2025 (Fri) | 86.475 | 86.57 | 86.475 | 86.57 | 0 |
| 16th Oct 2025 (Thu) | 86.67 | 86.67 | 86.475 | 86.475 | 0 |
| 15th Oct 2025 (Wed) | 86.215 | 86.67 | 86.215 | 86.67 | 0 |
| 14th Oct 2025 (Tue) | 86.36 | 86.36 | 86.36 | 86.215 | 1,250 |
| 13th Oct 2025 (Mon) | 86.07 | 86.13 | 86.07 | 86.13 | 0 |