| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.95 | 85.95 | 85.915 | 85.915 | 0 |
| 18th Sep 2025 (Thu) | 86.44 | 86.44 | 85.95 | 85.95 | 0 |
| 17th Sep 2025 (Wed) | 86.44 | 86.44 | 86.44 | 86.44 | 28 |
| 16th Sep 2025 (Tue) | 86.355 | 86.355 | 86.29 | 86.29 | 0 |
| 15th Sep 2025 (Mon) | 85.995 | 86.355 | 85.995 | 86.355 | 0 |
| 12th Sep 2025 (Fri) | 86.185 | 86.185 | 85.995 | 85.995 | 0 |
| 11th Sep 2025 (Thu) | 85.92 | 86.185 | 85.92 | 86.185 | 0 |
| 10th Sep 2025 (Wed) | 85.94 | 85.94 | 85.94 | 85.92 | 100 |
| 9th Sep 2025 (Tue) | 85.76 | 85.76 | 85.53 | 85.53 | 144 |
| 8th Sep 2025 (Mon) | 85.615 | 85.805 | 85.615 | 85.805 | 0 |
| 5th Sep 2025 (Fri) | 84.92 | 85.615 | 84.92 | 85.615 | 0 |
| 4th Sep 2025 (Thu) | 84.655 | 84.92 | 84.655 | 84.92 | 0 |
| 3rd Sep 2025 (Wed) | 84.21 | 84.655 | 84.21 | 84.655 | 0 |
| 2nd Sep 2025 (Tue) | 84.42 | 84.42 | 84.21 | 84.21 | 0 |
| 1st Sep 2025 (Mon) | 84.46 | 84.46 | 84.42 | 84.42 | 0 |
| 29th Aug 2025 (Fri) | 84.56 | 84.56 | 84.56 | 84.46 | 600 |
| 28th Aug 2025 (Thu) | 84.465 | 84.74 | 84.465 | 84.74 | 0 |
| 27th Aug 2025 (Wed) | 84.43 | 84.465 | 84.43 | 84.465 | 0 |
| 26th Aug 2025 (Tue) | 84.53 | 84.53 | 84.53 | 84.43 | 708 |
| 25th Aug 2025 (Mon) | 84.735 | 84.735 | 84.735 | 84.735 | 0 |
| 22nd Aug 2025 (Fri) | 84.50 | 84.76 | 84.50 | 84.735 | 1,154 |
| 21st Aug 2025 (Thu) | 84.385 | 84.385 | 84.205 | 84.205 | 0 |
| 20th Aug 2025 (Wed) | 84.325 | 84.385 | 84.325 | 84.385 | 0 |
| 19th Aug 2025 (Tue) | 84.255 | 84.325 | 84.255 | 84.325 | 0 |
| 18th Aug 2025 (Mon) | 84.475 | 84.475 | 84.255 | 84.255 | 0 |
| 15th Aug 2025 (Fri) | 84.485 | 84.485 | 84.475 | 84.475 | 0 |
| 14th Aug 2025 (Thu) | 84.725 | 84.725 | 84.485 | 84.485 | 0 |
| 13th Aug 2025 (Wed) | 84.61 | 84.61 | 84.61 | 84.725 | 1,000 |
| 12th Aug 2025 (Tue) | 84.31 | 84.31 | 84.26 | 84.26 | 0 |
| 11th Aug 2025 (Mon) | 84.265 | 84.31 | 84.265 | 84.31 | 0 |
| 8th Aug 2025 (Fri) | 84.605 | 84.605 | 84.265 | 84.265 | 0 |
| 7th Aug 2025 (Thu) | 84.63 | 84.63 | 84.63 | 84.605 | 71 |
| 6th Aug 2025 (Wed) | 84.545 | 84.545 | 84.52 | 84.52 | 0 |
| 5th Aug 2025 (Tue) | 84.47 | 84.545 | 84.47 | 84.545 | 0 |
| 4th Aug 2025 (Mon) | 84.18 | 84.47 | 84.18 | 84.47 | 0 |
| 1st Aug 2025 (Fri) | 83.865 | 84.18 | 83.865 | 84.18 | 0 |
| 31st Jul 2025 (Thu) | 83.69 | 83.865 | 83.69 | 83.865 | 0 |
| 30th Jul 2025 (Wed) | 83.72 | 83.72 | 83.69 | 83.69 | 0 |
| 29th Jul 2025 (Tue) | 83.445 | 83.72 | 83.445 | 83.72 | 0 |
| 28th Jul 2025 (Mon) | 83.465 | 83.465 | 83.445 | 83.445 | 0 |
| 25th Jul 2025 (Fri) | 83.435 | 83.465 | 83.435 | 83.465 | 0 |
| 24th Jul 2025 (Thu) | 83.45 | 83.45 | 83.435 | 83.435 | 0 |
| 23rd Jul 2025 (Wed) | 83.565 | 83.565 | 83.45 | 83.45 | 0 |
| 22nd Jul 2025 (Tue) | 83.475 | 83.565 | 83.475 | 83.565 | 0 |