| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.035 | 83.09 | 83.035 | 83.09 | 0 |
| 17th Jul 2025 (Thu) | 82.75 | 83.035 | 82.75 | 83.035 | 0 |
| 16th Jul 2025 (Wed) | 82.74 | 82.75 | 82.74 | 82.75 | 0 |
| 15th Jul 2025 (Tue) | 82.955 | 82.955 | 82.74 | 82.74 | 0 |
| 14th Jul 2025 (Mon) | 83.02 | 83.02 | 83.02 | 82.955 | 19 |
| 11th Jul 2025 (Fri) | 83.245 | 83.245 | 83.01 | 83.01 | 0 |
| 10th Jul 2025 (Thu) | 83.105 | 83.245 | 83.105 | 83.245 | 0 |
| 9th Jul 2025 (Wed) | 83.04 | 83.105 | 83.04 | 83.105 | 0 |
| 8th Jul 2025 (Tue) | 83.23 | 83.23 | 83.04 | 83.04 | 0 |
| 7th Jul 2025 (Mon) | 83.55 | 83.55 | 83.55 | 83.23 | 7 |
| 4th Jul 2025 (Fri) | 83.63 | 83.63 | 83.55 | 83.55 | 0 |
| 3rd Jul 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.63 | 22 |
| 2nd Jul 2025 (Wed) | 83.68 | 83.68 | 83.675 | 83.675 | 0 |
| 1st Jul 2025 (Tue) | 83.55 | 83.68 | 83.55 | 83.68 | 0 |
| 30th Jun 2025 (Mon) | 83.45 | 83.48 | 83.45 | 83.55 | 46 |
| 27th Jun 2025 (Fri) | 83.16 | 83.275 | 83.16 | 83.275 | 0 |
| 26th Jun 2025 (Thu) | 83.16 | 83.16 | 83.16 | 83.16 | 25 |
| 25th Jun 2025 (Wed) | 83.19 | 83.19 | 83.03 | 83.03 | 0 |
| 24th Jun 2025 (Tue) | 82.965 | 83.19 | 82.965 | 83.19 | 0 |
| 23rd Jun 2025 (Mon) | 82.64 | 82.965 | 82.64 | 82.965 | 0 |
| 20th Jun 2025 (Fri) | 82.605 | 82.64 | 82.605 | 82.64 | 0 |
| 19th Jun 2025 (Thu) | 82.60 | 82.70 | 82.60 | 82.605 | 1,088 |
| 18th Jun 2025 (Wed) | 82.465 | 82.78 | 82.465 | 82.78 | 0 |
| 17th Jun 2025 (Tue) | 82.56 | 82.56 | 82.465 | 82.465 | 0 |
| 16th Jun 2025 (Mon) | 82.48 | 82.56 | 82.48 | 82.56 | 0 |
| 13th Jun 2025 (Fri) | 82.73 | 82.73 | 82.48 | 82.48 | 0 |
| 12th Jun 2025 (Thu) | 82.345 | 82.73 | 82.345 | 82.73 | 0 |
| 11th Jun 2025 (Wed) | 82.145 | 82.345 | 82.145 | 82.345 | 0 |
| 10th Jun 2025 (Tue) | 82.04 | 82.145 | 82.04 | 82.145 | 0 |
| 9th Jun 2025 (Mon) | 82.06 | 82.06 | 82.04 | 82.04 | 0 |
| 6th Jun 2025 (Fri) | 82.375 | 82.375 | 82.06 | 82.06 | 0 |
| 5th Jun 2025 (Thu) | 82.41 | 82.41 | 82.375 | 82.375 | 0 |
| 4th Jun 2025 (Wed) | 82.055 | 82.41 | 82.055 | 82.41 | 0 |
| 3rd Jun 2025 (Tue) | 81.795 | 82.055 | 81.795 | 82.055 | 0 |
| 2nd Jun 2025 (Mon) | 82.025 | 82.025 | 81.795 | 81.795 | 0 |
| 30th May 2025 (Fri) | 81.95 | 82.025 | 81.95 | 82.025 | 0 |
| 29th May 2025 (Thu) | 81.555 | 81.95 | 81.555 | 81.95 | 0 |
| 28th May 2025 (Wed) | 81.70 | 81.70 | 81.70 | 81.555 | 7 |
| 27th May 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.775 | 36 |
| 26th May 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| 23rd May 2025 (Fri) | 81.04 | 81.24 | 81.04 | 81.24 | 0 |
| 22nd May 2025 (Thu) | 81.355 | 81.355 | 81.04 | 81.04 | 0 |
| 21st May 2025 (Wed) | 81.61 | 81.61 | 81.355 | 81.355 | 0 |
| 20th May 2025 (Tue) | 81.465 | 81.61 | 81.465 | 81.61 | 0 |