| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 82.5375 | 82.5375 | 82.4725 | 82.4725 | 0 |
| 1st Apr 2025 (Tue) | 82.2225 | 82.5375 | 82.2225 | 82.5375 | 0 |
| 31st Mar 2025 (Mon) | 81.9575 | 82.2225 | 81.9575 | 82.2225 | 0 |
| 28th Mar 2025 (Fri) | 81.635 | 81.9575 | 81.635 | 81.9575 | 0 |
| 27th Mar 2025 (Thu) | 81.8475 | 81.8475 | 81.635 | 81.635 | 0 |
| 26th Mar 2025 (Wed) | 82.15 | 82.15 | 81.8475 | 81.8475 | 0 |
| 25th Mar 2025 (Tue) | 82.07 | 82.15 | 82.07 | 82.15 | 0 |
| 24th Mar 2025 (Mon) | 82.245 | 82.245 | 82.07 | 82.07 | 0 |
| 21st Mar 2025 (Fri) | 82.65 | 82.65 | 82.245 | 82.245 | 0 |
| 20th Mar 2025 (Thu) | 82.525 | 82.65 | 82.49 | 82.65 | 345 |
| 19th Mar 2025 (Wed) | 81.9225 | 82.1075 | 81.9225 | 82.1075 | 0 |
| 18th Mar 2025 (Tue) | 82.0775 | 82.0775 | 81.9225 | 81.9225 | 0 |
| 17th Mar 2025 (Mon) | 81.84 | 82.0775 | 81.84 | 82.0775 | 0 |
| 14th Mar 2025 (Fri) | 81.4875 | 81.84 | 81.4875 | 81.84 | 0 |
| 13th Mar 2025 (Thu) | 81.665 | 81.665 | 81.4875 | 81.4875 | 0 |
| 12th Mar 2025 (Wed) | 81.91 | 81.91 | 81.665 | 81.665 | 0 |
| 11th Mar 2025 (Tue) | 82.4075 | 82.4075 | 81.91 | 81.91 | 0 |
| 10th Mar 2025 (Mon) | 82.2375 | 82.4075 | 82.2375 | 82.4075 | 0 |
| 7th Mar 2025 (Fri) | 81.9925 | 82.2375 | 81.9925 | 82.2375 | 0 |
| 6th Mar 2025 (Thu) | 82.385 | 82.385 | 81.9925 | 81.9925 | 0 |
| 5th Mar 2025 (Wed) | 82.51 | 82.51 | 82.385 | 82.385 | 0 |
| 4th Mar 2025 (Tue) | 82.505 | 82.51 | 82.505 | 82.51 | 0 |
| 3rd Mar 2025 (Mon) | 82.3975 | 82.505 | 82.3975 | 82.505 | 0 |
| 28th Feb 2025 (Fri) | 82.245 | 82.3975 | 82.245 | 82.3975 | 0 |
| 27th Feb 2025 (Thu) | 82.3225 | 82.3225 | 82.245 | 82.245 | 0 |
| 26th Feb 2025 (Wed) | 82.255 | 82.3225 | 82.255 | 82.3225 | 0 |
| 25th Feb 2025 (Tue) | 81.8675 | 82.255 | 81.8675 | 82.255 | 61 |
| 24th Feb 2025 (Mon) | 81.6825 | 81.8675 | 81.6825 | 81.8675 | 61 |
| 21st Feb 2025 (Fri) | 81.40 | 81.6825 | 81.40 | 81.6825 | 0 |
| 20th Feb 2025 (Thu) | 81.2375 | 81.40 | 81.2375 | 81.40 | 0 |
| 19th Feb 2025 (Wed) | 81.41 | 81.41 | 81.2375 | 81.2375 | 0 |
| 18th Feb 2025 (Tue) | 81.46 | 81.46 | 81.41 | 81.41 | 0 |
| 17th Feb 2025 (Mon) | 81.655 | 81.655 | 81.46 | 81.46 | 0 |
| 14th Feb 2025 (Fri) | 81.21 | 81.655 | 81.21 | 81.655 | 0 |
| 13th Feb 2025 (Thu) | 80.54 | 81.21 | 80.54 | 81.21 | 0 |
| 12th Feb 2025 (Wed) | 81.055 | 81.055 | 80.54 | 80.54 | 0 |
| 11th Feb 2025 (Tue) | 81.24 | 81.24 | 81.055 | 81.055 | 0 |
| 10th Feb 2025 (Mon) | 81.09 | 81.24 | 81.09 | 81.24 | 0 |
| 7th Feb 2025 (Fri) | 81.14 | 81.145 | 81.14 | 81.09 | 1,138 |
| 6th Feb 2025 (Thu) | 81.52 | 81.52 | 81.4625 | 81.4625 | 0 |
| 5th Feb 2025 (Wed) | 81.0325 | 81.52 | 81.0325 | 81.52 | 0 |
| 4th Feb 2025 (Tue) | 81.0625 | 81.0625 | 81.0325 | 81.0325 | 0 |
| 3rd Feb 2025 (Mon) | 81.105 | 81.105 | 81.0625 | 81.0625 | 0 |