| Price | £83.09 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | £0.055 0.07% |
| Buy | £83.22 |
| Sell | £82.96 |
| Buy / Sell JRUP Shares | |
| Last Trade: | Sell 19.00 at £83.02 |
| Day's Volume: | 0 |
| Last Close: | £83.09 |
| Open: | £83.035 |
| ISIN: | IE00BN7JCJ33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.2925 - £83.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Gha (JRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £83.02 | Automatic Execution |
15:20:01 - 14-Jul-25 |
| Buy* | 7 | £83.55 | Automatic Execution |
09:56:40 - 07-Jul-25 |
| Buy* | 21 | £83.48 | Automatic Execution |
14:21:10 - 30-Jun-25 |
| Buy* | 25 | £83.45 | Automatic Execution |
14:14:14 - 30-Jun-25 |
| Buy* | 25 | £83.16 | Automatic Execution |
15:28:09 - 26-Jun-25 |
| Sell* | 88 | £82.70 | Automatic Execution |
14:55:14 - 19-Jun-25 |
| Sell* | 1,000 | £82.60 | Automatic Execution |
11:18:08 - 19-Jun-25 |
| Sell* | 7 | £81.70 | Automatic Execution |
14:55:47 - 28-May-25 |
| Sell* | 36 | £81.60 | Automatic Execution |
14:35:24 - 27-May-25 |
| Sell* | 955 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
Jpm Us Igc Gha (JRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
