| Price | £82.055 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell JRUP Shares | |
| Last Trade: | Sell 7.00 at £81.70 |
| Day's Volume: | 0 |
| Last Close: | £82.055 |
| Open: | £0.00 |
| ISIN: | IE00BN7JCJ33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.0575 - £83.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usdcrei Gbp (JRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £81.70 | Automatic Execution |
14:55:47 - 28-May-25 |
| Sell* | 36 | £81.60 | Automatic Execution |
14:35:24 - 27-May-25 |
| Sell* | 955 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
| Buy* | 58 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
| Sell* | 30 | £81.93 | Automatic Execution |
14:55:57 - 16-May-25 |
| Sell* | 48 | £81.48 | Automatic Execution |
14:30:00 - 14-May-25 |
| Buy* | 104 | £81.49 | Automatic Execution |
13:39:24 - 09-May-25 |
| Buy* | 22 | £81.6404 | Suspected BUY Trade |
09:53:24 - 07-May-25 |
| Sell* | 57 | £80.88 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 57 | £80.77 | Automatic Execution |
12:38:11 - 22-Apr-25 |
Jpm Usdcrei Gbp (JRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
