| Price | $63.77 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $0.62 0.98% |
| Buy | $63.96 |
| Sell | $63.90 |
| Last Trade: | Sell 362.00 at $63.77 |
| Day's Volume: | 3,963 |
| Last Close: | $63.93 |
| Open: | $63.41 |
| ISIN: | IE00BJ06C044 |
| Day's Range | $63.41 - $63.77 |
| 52wk Range: | $45.095 - $64.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.27625 |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | $63.77 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 111 | $63.61 | Automatic Execution |
14:33:02 - 06-Feb-26 |
| Sell* | 362 | $63.41 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 2,445 | $63.19064 | SI Trade Currency Conversion |
10:03:38 - 06-Feb-26 |
| Unknown* | 524 | $63.17032 | SI Trade Currency Conversion |
09:57:14 - 06-Feb-26 |
| Sell* | 159 | $63.28 | SI Trade |
09:31:56 - 06-Feb-26 |
| Sell* | 111 | $63.36 | Automatic Execution |
14:33:28 - 05-Feb-26 |
| Sell* | 781 | $63.37 | Automatic Execution |
14:33:28 - 05-Feb-26 |
| Buy* | 362 | $63.60 | Automatic Execution |
12:33:47 - 05-Feb-26 |
| Buy* | 15 | $63.92 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
Jpm Us Rei Ud (JRUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
