| Price | $63.41 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | $-0.38 -0.6% |
| Buy | $63.50 |
| Sell | $63.46 |
| Last Trade: | Buy 14.00 at $63.41 |
| Day's Volume: | 1,668 |
| Last Close: | $63.41 |
| Open: | $64.13 |
| ISIN: | IE00BJ06C044 |
| Day's Range | $63.41 - $64.15 |
| 52wk Range: | $45.095 - $64.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.12595 |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $63.41 | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 12 | $64.00 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 14 | $64.03 | Result of RFQ |
14:51:32 - 12-Dec-25 |
| Sell* | 24 | $64.04 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 362 | $64.11 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 784 | $64.15 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Sell* | 458 | $64.13 | Automatic Execution |
12:28:02 - 12-Dec-25 |
| Unknown* | 440 | $63.57828 | SI Trade Currency Conversion |
13:45:32 - 11-Dec-25 |
| Buy* | 45 | $63.69 | Suspected BUY Trade |
16:35:11 - 10-Dec-25 |
| Buy* | 150 | $63.5716 | Suspected BUY Trade |
16:10:34 - 10-Dec-25 |
Jpm Us Rei Ud (JRUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
