| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $68.92395 | SI Trade Currency Conversion |
15:37:58 - 22-May-26 |
| Buy* | 1,440 | $68.88 | Automatic Execution |
15:15:05 - 22-May-26 |
| Unknown* | 200 | $68.87025 | SI Trade Currency Conversion |
13:00:37 - 22-May-26 |
| Buy* | 155 | $68.81776 | Ordinary |
12:41:41 - 22-May-26 |
| Unknown* | 440 | $68.81655 | SI Trade Currency Conversion |
12:32:22 - 22-May-26 |
| Buy* | 42 | $68.80 | Automatic Execution |
12:01:56 - 22-May-26 |
| Buy* | 54 | $68.80 | Automatic Execution |
11:54:00 - 22-May-26 |
| Buy* | 54 | $68.79 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 54 | $68.75 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 424 | $68.76 | Automatic Execution |
11:46:45 - 22-May-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
11:46:43 - 22-May-26 |
| Unknown* | 90 | $68.72257 | SI Trade Currency Conversion |
11:42:33 - 22-May-26 |
| Unknown* | 662 | $68.7897 | SI Trade Currency Conversion |
10:37:07 - 22-May-26 |
| Buy* | 200 | $68.8027 | Suspected BUY Trade |
10:30:23 - 22-May-26 |
| Sell* | 720 | $68.88 | Automatic Execution |
09:40:10 - 22-May-26 |
| Sell* | 3,693 | $68.9339 | SI Trade |
09:30:51 - 22-May-26 |
| Sell* | 2,523 | $68.9263 | SI Trade |
09:27:52 - 22-May-26 |
| Buy* | 720 | $68.95 | Automatic Execution |
09:22:51 - 22-May-26 |
| Buy* | 720 | $68.96 | Automatic Execution |
09:21:51 - 22-May-26 |
| Unknown* | 1,000 | $68.91052 | SI Trade Currency Conversion |
09:04:41 - 22-May-26 |
| Buy* | 5 | $68.28 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Unknown* | 150 | $68.43648 | SI Trade Currency Conversion |
16:01:33 - 21-May-26 |
| Unknown* | 440 | $68.38276 | SI Trade Currency Conversion |
16:01:00 - 21-May-26 |
| Sell* | 284 | $68.31 | Automatic Execution |
15:55:47 - 21-May-26 |
| Buy* | 341 | $68.31 | Automatic Execution |
15:55:05 - 21-May-26 |
| Sell* | 55 | $68.25 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 453 | $68.24 | SI Trade |
15:52:50 - 21-May-26 |
| Sell* | 1,440 | $68.28 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 321 | $68.34 | Automatic Execution |
14:36:32 - 21-May-26 |
| Buy* | 42 | $68.34 | Automatic Execution |
14:36:32 - 21-May-26 |
| Buy* | 720 | $68.46 | Automatic Execution |
13:39:27 - 21-May-26 |
| Buy* | 18 | $68.44 | Automatic Execution |
13:39:27 - 21-May-26 |
| Buy* | 159 | $68.46 | Automatic Execution |
13:39:27 - 21-May-26 |
| Unknown* | 203 | $68.44991 | SI Trade Currency Conversion |
12:21:10 - 21-May-26 |
| Buy* | 126 | $68.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 42 | $68.29 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 42 | $68.29 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 42 | $68.29 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 115 | $68.55734 | SI Trade Currency Conversion |
10:44:42 - 21-May-26 |
| Unknown* | 1,645 | $68.44991 | SI Trade Currency Conversion |
08:06:05 - 21-May-26 |
| Sell* | 10 | $68.46 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 200 | $68.5157 | Suspected BUY Trade |
16:25:37 - 20-May-26 |
| Buy* | 720 | $68.07 | Automatic Execution |
14:34:01 - 20-May-26 |
| Unknown* | 360 | $68.12069 | SI Trade Currency Conversion |
12:43:33 - 20-May-26 |
| Unknown* | 590 | $68.14749 | SI Trade Currency Conversion |
12:19:19 - 20-May-26 |
| Unknown* | 265 | $68.14749 | SI Trade Currency Conversion |
12:15:51 - 20-May-26 |
| Unknown* | 120 | $68.16088 | SI Trade Currency Conversion |
12:06:00 - 20-May-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
11:33:25 - 20-May-26 |
| Buy* | 720 | $68.23 | Automatic Execution |
11:33:25 - 20-May-26 |
| Unknown* | 240 | $68.28145 | SI Trade Currency Conversion |
11:07:52 - 20-May-26 |
| Unknown* | 130 | $68.29485 | SI Trade Currency Conversion |
11:03:07 - 20-May-26 |
| Unknown* | 130 | $68.24126 | SI Trade Currency Conversion |
11:03:04 - 20-May-26 |
| Buy* | 2,030 | $68.1349 | Suspected BUY Trade |
10:04:09 - 20-May-26 |
| Sell* | 330 | $68.0629 | Negotiated Trade |
10:01:27 - 20-May-26 |
| Buy* | 720 | $68.07 | Automatic Execution |
09:15:09 - 20-May-26 |
| Buy* | 42 | $67.84 | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Buy* | 537 | $68.14 | Automatic Execution |
14:33:44 - 19-May-26 |
| Buy* | 89 | $68.14 | Automatic Execution |
14:33:44 - 19-May-26 |
| Buy* | 291 | $68.13 | Automatic Execution |
14:33:44 - 19-May-26 |
| Buy* | 720 | $68.13 | Automatic Execution |
14:33:44 - 19-May-26 |
| Buy* | 42 | $68.13 | Automatic Execution |
14:33:44 - 19-May-26 |
| Buy* | 56 | $68.07 | Automatic Execution |
10:49:44 - 19-May-26 |
| Buy* | 57 | $68.05 | Automatic Execution |
10:43:54 - 19-May-26 |
| Buy* | 57 | $68.08 | Automatic Execution |
10:35:16 - 19-May-26 |
| Sell* | 159 | $68.07 | Automatic Execution |
10:32:02 - 19-May-26 |
| Buy* | 55 | $68.15 | Automatic Execution |
10:28:47 - 19-May-26 |
| Sell* | 159 | $68.14 | Automatic Execution |
10:26:06 - 19-May-26 |
| Buy* | 58 | $68.19 | Automatic Execution |
10:23:17 - 19-May-26 |
| Sell* | 5 | $68.15 | SI Trade |
10:17:59 - 19-May-26 |
| Sell* | 427 | $68.18 | Automatic Execution |
10:17:01 - 19-May-26 |
| Buy* | 58 | $68.23 | Automatic Execution |
10:15:49 - 19-May-26 |
| Buy* | 58 | $68.27 | Automatic Execution |
10:05:10 - 19-May-26 |
| Buy* | 57 | $68.30 | Automatic Execution |
09:59:47 - 19-May-26 |
| Buy* | 62 | $68.30 | Automatic Execution |
09:53:43 - 19-May-26 |
| Buy* | 61 | $68.32 | Automatic Execution |
09:47:58 - 19-May-26 |
| Buy* | 61 | $68.29 | Automatic Execution |
09:42:10 - 19-May-26 |
| Buy* | 302 | $68.37 | SI Trade |
08:41:25 - 19-May-26 |
| Sell* | 600 | $68.47 | Automatic Execution |
15:00:33 - 18-May-26 |
| Buy* | 20 | $68.37 | Automatic Execution |
13:14:27 - 18-May-26 |
| Buy* | 500 | $68.386 | Suspected BUY Trade |
13:11:14 - 18-May-26 |
| Buy* | 1,000 | $68.3052 | Suspected BUY Trade |
12:50:07 - 18-May-26 |
| Buy* | 300 | $68.4222 | Suspected BUY Trade |
12:43:10 - 18-May-26 |
| Sell* | 15 | $68.11 | Automatic Execution |
11:35:48 - 18-May-26 |
| Buy* | 57 | $68.14 | Automatic Execution |
11:34:52 - 18-May-26 |
| Unknown* | 892 | $67.90859 | SI Trade Currency Conversion |
10:04:49 - 18-May-26 |
| Buy* | 60 | $68.65 | Automatic Execution |
16:26:16 - 15-May-26 |
| Sell* | 18 | $68.57 | Automatic Execution |
14:32:08 - 15-May-26 |
| Sell* | 42 | $68.57 | Automatic Execution |
14:32:08 - 15-May-26 |
| Buy* | 72 | $68.6914 | SI Trade |
11:35:43 - 15-May-26 |
| Sell* | 6 | $68.6585 | Negotiated Trade |
09:10:27 - 15-May-26 |
| Buy* | 500 | $68.91 | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Sell* | 42 | $69.33 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 29 | $68.94 | Automatic Execution |
12:35:29 - 14-May-26 |
| Buy* | 720 | $68.94 | Automatic Execution |
12:35:29 - 14-May-26 |
| Buy* | 42 | $68.94 | Automatic Execution |
12:35:29 - 14-May-26 |
| Buy* | 62 | $68.90 | Automatic Execution |
10:52:31 - 14-May-26 |
| Buy* | 63 | $68.86 | Automatic Execution |
10:47:02 - 14-May-26 |
| Buy* | 720 | $68.83 | Automatic Execution |
10:43:43 - 14-May-26 |
| Buy* | 1,458 | $68.88791 | Ordinary |
10:12:03 - 14-May-26 |
| Sell* | 42 | $68.48 | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Unknown* | 260 | $68.57008 | SI Trade Currency Conversion |
16:11:28 - 13-May-26 |
| Unknown* | 540 | $68.51594 | SI Trade Currency Conversion |
16:07:48 - 13-May-26 |
| Unknown* | 610 | $68.47534 | SI Trade Currency Conversion |
15:21:50 - 13-May-26 |
| Unknown* | 82 | $68.57008 | SI Trade Currency Conversion |
11:51:04 - 13-May-26 |
| Unknown* | 690 | $68.68806 | SI Trade Currency Conversion |
10:59:52 - 13-May-26 |
| Unknown* | 190 | $68.58362 | SI Trade Currency Conversion |
08:46:51 - 13-May-26 |
| Buy* | 952 | $68.45 | Suspected BUY Trade |
08:00:07 - 13-May-26 |
| Sell* | 129 | $67.84 | Uncrossing Trade |
16:35:10 - 12-May-26 |
| Unknown* | 150 | $68.27771 | SI Trade Currency Conversion |
16:21:43 - 12-May-26 |
| Unknown* | 485 | $68.27771 | SI Trade Currency Conversion |
16:20:55 - 12-May-26 |
| Unknown* | 190 | $68.18261 | SI Trade Currency Conversion |
16:17:10 - 12-May-26 |
| Unknown* | 150 | $68.30488 | SI Trade Currency Conversion |
15:43:35 - 12-May-26 |
| Sell* | 1,440 | $68.03 | Automatic Execution |
15:29:51 - 12-May-26 |
| Buy* | 18 | $68.03 | Automatic Execution |
15:29:22 - 12-May-26 |
| Sell* | 19 | $68.01 | Automatic Execution |
15:26:51 - 12-May-26 |
| Sell* | 43 | $68.01 | Automatic Execution |
15:26:51 - 12-May-26 |
| Sell* | 40 | $68.06 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 1,440 | $68.08 | Automatic Execution |
15:26:00 - 12-May-26 |
| Sell* | 40 | $68.08 | Automatic Execution |
15:26:00 - 12-May-26 |
| Buy* | 59 | $68.12 | Automatic Execution |
15:24:15 - 12-May-26 |
| Unknown* | 280 | $68.48148 | SI Trade Currency Conversion |
15:20:39 - 12-May-26 |
| Sell* | 1,440 | $68.05 | Automatic Execution |
14:57:08 - 12-May-26 |
| Unknown* | 8,250 | $68.1546 | OTC Trade |
14:54:39 - 12-May-26 |
| Unknown* | 8,250 | $68.1525 | OTC Trade |
14:54:39 - 12-May-26 |
| Sell* | 2 | $68.20 | Automatic Execution |
14:45:35 - 12-May-26 |
| Sell* | 69 | $68.11 | Automatic Execution |
12:26:46 - 12-May-26 |
| Buy* | 620 | $68.1415 | Suspected BUY Trade |
12:25:25 - 12-May-26 |
| Sell* | 68 | $68.10 | Automatic Execution |
12:19:19 - 12-May-26 |
| Sell* | 720 | $68.12 | Automatic Execution |
12:04:51 - 12-May-26 |
| Sell* | 159 | $68.12 | Automatic Execution |
12:04:51 - 12-May-26 |
| Buy* | 720 | $68.21 | Automatic Execution |
10:33:56 - 12-May-26 |
| Sell* | 43 | $68.16 | Automatic Execution |
09:12:05 - 12-May-26 |
| Sell* | 43 | $68.16 | Automatic Execution |
09:12:05 - 12-May-26 |
| Unknown* | 378 | $68.50865 | SI Trade Currency Conversion |
08:35:21 - 12-May-26 |
| Sell* | 3 | $68.45 | Automatic Execution |
15:26:12 - 11-May-26 |
| Unknown* | 390 | $68.07957 | SI Trade Currency Conversion |
14:19:13 - 11-May-26 |
| Unknown* | 175 | $68.09316 | SI Trade Currency Conversion |
12:18:08 - 11-May-26 |
| Unknown* | 72 | $68.16112 | SI Trade Currency Conversion |
12:05:30 - 11-May-26 |
| Unknown* | 2,348 | $68.15725 | SI Trade Currency Conversion |
09:42:43 - 11-May-26 |
| Unknown* | 3,180 | $68.17708 | SI Trade Currency Conversion |
09:07:30 - 11-May-26 |
| Unknown* | 645 | $68.00242 | SI Trade Currency Conversion |
13:28:17 - 08-May-26 |
| Unknown* | 645 | $67.89399 | SI Trade Currency Conversion |
13:28:11 - 08-May-26 |
| Buy* | 2,030 | $68.2359 | Ordinary |
11:04:03 - 08-May-26 |
| Buy* | 250 | $68.22004 | Ordinary |
15:03:53 - 07-May-26 |
| Buy* | 720 | $68.23 | Automatic Execution |
14:37:33 - 07-May-26 |
| Unknown* | 160 | $68.24706 | SI Trade Currency Conversion |
14:09:54 - 07-May-26 |
| Unknown* | 290 | $68.26066 | SI Trade Currency Conversion |
12:11:11 - 07-May-26 |
| Buy* | 1,080 | $68.33 | Automatic Execution |
12:04:53 - 07-May-26 |
| Buy* | 720 | $68.33 | Automatic Execution |
12:02:48 - 07-May-26 |
| Unknown* | 104 | $68.09745 | SI Trade Currency Conversion |
11:42:20 - 07-May-26 |
| Unknown* | 85 | $68.09745 | SI Trade Currency Conversion |
11:32:57 - 07-May-26 |
| Unknown* | 400 | $68.16546 | SI Trade Currency Conversion |
11:32:51 - 07-May-26 |
| Buy* | 535 | $68.29 | Automatic Execution |
11:20:32 - 07-May-26 |
| Buy* | 43 | $68.29 | Automatic Execution |
11:20:32 - 07-May-26 |
| Unknown* | 3,912 | $68.15432 | SI Trade Currency Conversion |
11:09:01 - 07-May-26 |
| Sell* | 43 | $68.29 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 840 | $67.6873 | Negotiated Trade |
14:41:33 - 06-May-26 |
| Unknown* | 100 | $67.39226 | SI Trade Currency Conversion |
14:24:02 - 06-May-26 |
| Buy* | 222 | $67.69 | Automatic Execution |
13:04:57 - 06-May-26 |
| Buy* | 488 | $67.69 | Automatic Execution |
13:04:57 - 06-May-26 |
| Unknown* | 190 | $67.45331 | SI Trade Currency Conversion |
11:50:48 - 06-May-26 |
| Unknown* | 190 | $67.55507 | SI Trade Currency Conversion |
11:50:42 - 06-May-26 |
| Buy* | 7,790 | $67.7683 | Suspected BUY Trade |
11:24:43 - 06-May-26 |
| Unknown* | 110 | $67.52115 | SI Trade Currency Conversion |
11:22:35 - 06-May-26 |
| Unknown* | 115 | $67.50758 | SI Trade Currency Conversion |
11:19:27 - 06-May-26 |
| Unknown* | 150 | $67.41939 | SI Trade Currency Conversion |
10:55:36 - 06-May-26 |
| Unknown* | 95 | $67.35834 | SI Trade Currency Conversion |
10:55:29 - 06-May-26 |
| Unknown* | 140 | $67.39904 | SI Trade Currency Conversion |
10:51:08 - 06-May-26 |
| Unknown* | 140 | $67.33798 | SI Trade Currency Conversion |
10:51:01 - 06-May-26 |
| Unknown* | 110 | $67.39904 | SI Trade Currency Conversion |
10:49:01 - 06-May-26 |
| Unknown* | 55 | $67.3312 | SI Trade Currency Conversion |
10:48:54 - 06-May-26 |
| Buy* | 430 | $67.4111 | Suspected BUY Trade |
08:36:54 - 06-May-26 |
| Unknown* | 260 | $67.28371 | SI Trade Currency Conversion |
08:18:12 - 06-May-26 |
| Unknown* | 260 | $67.28371 | SI Trade Currency Conversion |
08:18:08 - 06-May-26 |
| Unknown* | 410 | $67.25658 | SI Trade Currency Conversion |
08:01:03 - 06-May-26 |
| Unknown* | 410 | $67.37869 | SI Trade Currency Conversion |
08:01:03 - 06-May-26 |
| Sell* | 1,100 | $67.1732 | Negotiated Trade |
16:26:22 - 05-May-26 |
| Sell* | 1,480 | $67.21 | Automatic Execution |
15:08:49 - 05-May-26 |
| Unknown* | 200 | $67.05143 | SI Trade Currency Conversion |
13:52:04 - 05-May-26 |
| Unknown* | 1,033 | $66.97704 | SI Trade Currency Conversion |
12:53:30 - 05-May-26 |
| Sell* | 529 | $67.05 | Automatic Execution |
12:21:21 - 05-May-26 |
| Buy* | 159 | $67.05 | Automatic Execution |
12:21:21 - 05-May-26 |
| Buy* | 740 | $67.04 | Automatic Execution |
12:21:21 - 05-May-26 |
| Unknown* | 710 | $66.9838 | SI Trade Currency Conversion |
11:56:35 - 05-May-26 |
| Buy* | 175 | $67.0555 | Suspected BUY Trade |
08:28:30 - 05-May-26 |
| Buy* | 1,240 | $67.35 | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Buy* | 400 | $67.47042 | Ordinary |
15:07:29 - 01-May-26 |
| Buy* | 200 | $67.322 | Suspected BUY Trade |
14:51:56 - 01-May-26 |
| Buy* | 290 | $67.05899 | Ordinary |
11:39:12 - 01-May-26 |
| Buy* | 390 | $66.5428 | Suspected BUY Trade |
16:21:08 - 30-Apr-26 |
| Buy* | 1,480 | $66.41 | Automatic Execution |
14:49:37 - 30-Apr-26 |
| Sell* | 1,480 | $66.29 | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 2,220 | $66.28 | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Unknown* | 3,477 | $66.404 | OTC Trade |
14:37:57 - 30-Apr-26 |
| Unknown* | 3,477 | $66.406 | OTC Trade |
14:37:57 - 30-Apr-26 |
| Sell* | 1,110 | $66.40 | Automatic Execution |
14:37:19 - 30-Apr-26 |
| Buy* | 1,620 | $66.32 | Automatic Execution |
10:51:35 - 30-Apr-26 |
| Sell* | 44 | $66.32 | Automatic Execution |
10:51:31 - 30-Apr-26 |
| Buy* | 400 | $66.39347 | Ordinary |
10:30:44 - 30-Apr-26 |
| Sell* | 44 | $66.24 | Automatic Execution |
09:09:38 - 30-Apr-26 |