| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | $70.87 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,400 | $70.87 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 135 | $70.90716 | SI Trade Currency Conversion |
15:09:06 - 28-Sep-26 |
| Sell* | 1,400 | $71.06 | Automatic Execution |
15:08:18 - 28-Sep-26 |
| Sell* | 1,400 | $71.03 | Automatic Execution |
15:06:21 - 28-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 468 | $71.02 | Automatic Execution |
14:38:56 - 28-Sep-26 |
| Sell* | 1,050 | $71.04 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 1,051 | $71.04 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 1,051 | $71.04 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 48 | $71.04 | Automatic Execution |
14:31:49 - 28-Sep-26 |
| Sell* | 102 | $71.08 | Automatic Execution |
14:31:40 - 28-Sep-26 |
| Sell* | 153 | $71.12 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Buy* | 55 | $71.12 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 53 | $71.14 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 400 | $71.13 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 400 | $71.15 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 53 | $71.18 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 52 | $71.17 | Automatic Execution |
14:11:55 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:08:12 - 28-Sep-26 |
| Sell* | 30 | $71.14 | Automatic Execution |
14:06:51 - 28-Sep-26 |
| Buy* | 54 | $71.16 | Automatic Execution |
14:06:32 - 28-Sep-26 |
| Unknown* | 4,221 | $70.92371 | SI Trade Currency Conversion |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
16:17:56 - 25-Sep-26 |
| Sell* | 615 | $71.10 | Automatic Execution |
16:12:16 - 25-Sep-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
16:09:24 - 25-Sep-26 |
| Buy* | 586 | $71.1417 | Suspected BUY Trade |
16:00:57 - 25-Sep-26 |
| Buy* | 2,100 | $71.03 | Automatic Execution |
15:52:35 - 25-Sep-26 |
| Buy* | 2,100 | $71.03 | Automatic Execution |
15:52:34 - 25-Sep-26 |
| Buy* | 2,100 | $71.03 | Automatic Execution |
15:52:34 - 25-Sep-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
15:47:51 - 25-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:47:19 - 25-Sep-26 |
| Sell* | 2 | $71.17 | Automatic Execution |
15:01:02 - 25-Sep-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
14:42:13 - 25-Sep-26 |
| Sell* | 9 | $71.23 | Automatic Execution |
14:41:41 - 25-Sep-26 |
| Buy* | 80 | $71.249 | Suspected BUY Trade |
13:23:58 - 25-Sep-26 |
| Unknown* | 1,589 | $71.00805 | SI Trade Currency Conversion |
09:32:55 - 25-Sep-26 |
| Unknown* | 305 | $71.02502 | SI Trade Currency Conversion |
08:01:48 - 25-Sep-26 |
| Buy* | 519 | $70.77 | Automatic Execution |
14:57:52 - 24-Sep-26 |
| Sell* | 2,805 | $70.73 | Automatic Execution |
14:45:47 - 24-Sep-26 |
| Unknown* | 665 | $70.74334 | SI Trade Currency Conversion |
12:21:13 - 24-Sep-26 |
| Sell* | 700 | $70.52 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 405 | $70.60525 | Ordinary |
10:30:56 - 24-Sep-26 |
| Unknown* | 700 | $70.57124 | SI Trade Currency Conversion |
09:58:57 - 24-Sep-26 |
| Sell* | 5 | $70.60 | Automatic Execution |
09:36:04 - 24-Sep-26 |
| Unknown* | 10 | $70.70362 | SI Trade Currency Conversion |
08:54:11 - 24-Sep-26 |
| Sell* | 1,394 | $71.22 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 2,091 | $71.11 | Automatic Execution |
15:40:04 - 23-Sep-26 |
| Sell* | 464 | $71.11 | Automatic Execution |
15:40:03 - 23-Sep-26 |
| Sell* | 479 | $71.13 | Automatic Execution |
15:38:50 - 23-Sep-26 |
| Sell* | 479 | $71.14 | Automatic Execution |
15:38:23 - 23-Sep-26 |
| Sell* | 479 | $71.15 | Automatic Execution |
15:38:08 - 23-Sep-26 |
| Buy* | 2,091 | $71.12 | Automatic Execution |
15:25:03 - 23-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:16:00 - 23-Sep-26 |
| Buy* | 1,020 | $71.49 | Automatic Execution |
14:33:55 - 23-Sep-26 |
| Buy* | 1,020 | $71.49 | Automatic Execution |
14:33:55 - 23-Sep-26 |
| Buy* | 1,020 | $71.49 | Automatic Execution |
14:33:54 - 23-Sep-26 |
| Sell* | 680 | $71.48 | Automatic Execution |
14:33:44 - 23-Sep-26 |
| Buy* | 229 | $71.47 | Automatic Execution |
14:32:55 - 23-Sep-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:20:29 - 23-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:37:19 - 23-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
10:18:55 - 23-Sep-26 |
| Sell* | 6 | $71.62 | Automatic Execution |
10:10:24 - 23-Sep-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
08:43:33 - 23-Sep-26 |
| Sell* | 115 | $71.63 | SI Trade |
08:40:29 - 23-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
08:03:08 - 23-Sep-26 |
| Sell* | 2,900 | $71.50 | Uncrossing Trade |
08:00:24 - 23-Sep-26 |
| Buy* | 1 | $71.52 | Suspected BUY Trade |
16:35:14 - 22-Sep-26 |
| Unknown* | 615 | $71.73127 | SI Trade Currency Conversion |
16:22:40 - 22-Sep-26 |
| Unknown* | 520 | $71.7848 | SI Trade Currency Conversion |
16:22:37 - 22-Sep-26 |
| Buy* | 1,400 | $71.64 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 1,400 | $71.61 | Automatic Execution |
15:38:13 - 22-Sep-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:16:06 - 22-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:40:21 - 22-Sep-26 |
| Buy* | 700 | $71.72 | Automatic Execution |
14:37:25 - 22-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:13:19 - 22-Sep-26 |
| Sell* | 13 | $71.61 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 1,400 | $71.18 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
15:16:09 - 21-Sep-26 |
| Buy* | 2,100 | $70.94 | Automatic Execution |
14:40:41 - 21-Sep-26 |
| Buy* | 2,100 | $70.94 | Automatic Execution |
14:40:40 - 21-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
14:35:21 - 21-Sep-26 |
| Buy* | 200 | $70.9432 | Suspected BUY Trade |
13:58:44 - 21-Sep-26 |
| Unknown* | 1,590 | $70.91811 | SI Trade Currency Conversion |
12:47:33 - 21-Sep-26 |
| Unknown* | 190 | $70.95826 | SI Trade Currency Conversion |
12:37:28 - 21-Sep-26 |
| Sell* | 90 | $70.9483 | Negotiated Trade |
11:00:59 - 21-Sep-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:33:14 - 21-Sep-26 |
| Buy* | 4 | $70.94 | Automatic Execution |
10:28:08 - 21-Sep-26 |
| Unknown* | 15,162 | $70.91208 | SI Trade Currency Conversion |
10:06:24 - 21-Sep-26 |
| Unknown* | 740 | $70.2926 | OTC Trade |
15:35:22 - 18-Sep-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
15:07:44 - 18-Sep-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
14:39:53 - 18-Sep-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Unknown* | 2,465 | $70.59336 | SI Trade Currency Conversion |
10:31:22 - 18-Sep-26 |
| Unknown* | 347 | $70.62911 | SI Trade Currency Conversion |
10:10:02 - 18-Sep-26 |
| Buy* | 63 | $70.63 | Automatic Execution |
09:44:23 - 18-Sep-26 |
| Buy* | 67 | $70.62 | Automatic Execution |
09:34:32 - 18-Sep-26 |
| Buy* | 65 | $70.62 | Automatic Execution |
09:29:09 - 18-Sep-26 |
| Sell* | 7 | $70.36 | Automatic Execution |
15:33:56 - 17-Sep-26 |
| Sell* | 3 | $70.38 | Automatic Execution |
15:28:51 - 17-Sep-26 |
| Sell* | 1,400 | $70.28 | Automatic Execution |
15:14:24 - 17-Sep-26 |
| Buy* | 257 | $70.31 | Automatic Execution |
14:51:53 - 17-Sep-26 |
| Buy* | 441 | $70.31 | Automatic Execution |
14:51:47 - 17-Sep-26 |
| Buy* | 1,400 | $70.30 | Automatic Execution |
14:41:41 - 17-Sep-26 |
| Buy* | 109 | $70.32 | SI Trade |
14:36:22 - 17-Sep-26 |
| Buy* | 474 | $70.34 | Automatic Execution |
14:35:24 - 17-Sep-26 |
| Unknown* | 1,135 | $70.41116 | SI Trade Currency Conversion |
16:11:49 - 16-Sep-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 473 | $70.1456 | Suspected BUY Trade |
15:39:01 - 16-Sep-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
15:27:43 - 16-Sep-26 |
| Sell* | 3 | $70.17 | Automatic Execution |
15:19:03 - 16-Sep-26 |
| Sell* | 1,400 | $70.17 | Automatic Execution |
14:46:45 - 16-Sep-26 |
| Sell* | 474 | $70.15 | Automatic Execution |
14:35:36 - 16-Sep-26 |
| Unknown* | 840 | $70.22246 | SI Trade Currency Conversion |
12:34:22 - 16-Sep-26 |
| Buy* | 700 | $70.18 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Unknown* | 3,305 | $70.2102 | SI Trade Currency Conversion |
11:59:38 - 16-Sep-26 |
| Unknown* | 350 | $70.18203 | SI Trade Currency Conversion |
11:43:21 - 16-Sep-26 |
| Buy* | 700 | $70.13 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 570 | $70.01 | Suspected BUY Trade |
16:35:23 - 15-Sep-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:18:45 - 15-Sep-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
15:18:37 - 15-Sep-26 |
| Sell* | 1,400 | $70.12 | Automatic Execution |
15:08:34 - 15-Sep-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Unknown* | 35 | $70.19099 | SI Trade Currency Conversion |
11:43:16 - 15-Sep-26 |
| Unknown* | 2,120 | $70.20125 | SI Trade Currency Conversion |
11:31:51 - 15-Sep-26 |
| Sell* | 756 | $70.028 | Negotiated Trade |
09:04:24 - 15-Sep-26 |
| Unknown* | 760 | $70.41194 | SI Trade Currency Conversion |
16:29:03 - 14-Sep-26 |
| Buy* | 1,400 | $70.17 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 1,400 | $70.15 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
15:15:14 - 14-Sep-26 |
| Sell* | 13 | $70.07 | Automatic Execution |
14:07:57 - 14-Sep-26 |
| Sell* | 55 | $70.12 | Automatic Execution |
14:02:25 - 14-Sep-26 |
| Sell* | 10 | $70.15 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Unknown* | 830 | $70.19587 | SI Trade Currency Conversion |
11:08:24 - 14-Sep-26 |
| Unknown* | 150 | $70.33092 | SI Trade Currency Conversion |
10:06:15 - 14-Sep-26 |
| Buy* | 57 | $70.68 | Automatic Execution |
15:49:24 - 11-Sep-26 |
| Sell* | 2,100 | $70.75 | Automatic Execution |
15:17:33 - 11-Sep-26 |
| Sell* | 2,100 | $70.75 | Automatic Execution |
15:17:32 - 11-Sep-26 |
| Sell* | 165 | $70.777 | Negotiated Trade |
15:16:41 - 11-Sep-26 |
| Buy* | 4 | $70.77 | Automatic Execution |
15:08:01 - 11-Sep-26 |
| Buy* | 50 | $70.78 | Automatic Execution |
15:06:24 - 11-Sep-26 |
| Sell* | 53 | $70.79 | Automatic Execution |
15:05:21 - 11-Sep-26 |
| Buy* | 159 | $70.73 | Automatic Execution |
13:48:46 - 11-Sep-26 |
| Buy* | 159 | $70.63 | Automatic Execution |
13:36:11 - 11-Sep-26 |
| Buy* | 140 | $70.57153 | Ordinary |
12:23:44 - 11-Sep-26 |
| Buy* | 57 | $70.64 | Automatic Execution |
11:04:11 - 11-Sep-26 |
| Sell* | 413 | $70.59 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Buy* | 58 | $70.62 | Automatic Execution |
10:58:48 - 11-Sep-26 |
| Buy* | 59 | $70.60 | Automatic Execution |
10:53:25 - 11-Sep-26 |
| Buy* | 59 | $70.60 | Automatic Execution |
10:46:52 - 11-Sep-26 |
| Buy* | 59 | $70.61 | Automatic Execution |
10:41:13 - 11-Sep-26 |
| Buy* | 59 | $70.60 | Automatic Execution |
10:35:50 - 11-Sep-26 |
| Buy* | 55 | $70.59 | Automatic Execution |
10:30:27 - 11-Sep-26 |
| Buy* | 59 | $70.60 | Automatic Execution |
10:25:04 - 11-Sep-26 |
| Sell* | 134 | $70.5835 | Negotiated Trade |
10:23:44 - 11-Sep-26 |
| Buy* | 57 | $70.60 | Automatic Execution |
10:19:41 - 11-Sep-26 |
| Buy* | 57 | $70.62 | Automatic Execution |
10:14:18 - 11-Sep-26 |
| Buy* | 56 | $70.60 | Automatic Execution |
10:08:55 - 11-Sep-26 |
| Buy* | 56 | $70.66 | Automatic Execution |
10:02:49 - 11-Sep-26 |
| Buy* | 439 | $70.64 | Automatic Execution |
10:00:20 - 11-Sep-26 |
| Buy* | 700 | $70.64 | Automatic Execution |
10:00:20 - 11-Sep-26 |
| Buy* | 57 | $70.63 | Automatic Execution |
09:57:00 - 11-Sep-26 |
| Sell* | 13 | $70.25 | Automatic Execution |
15:31:05 - 10-Sep-26 |
| Buy* | 1,489 | $70.33 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 1,330 | $70.30477 | SI Trade Currency Conversion |
15:18:27 - 10-Sep-26 |
| Sell* | 700 | $70.20 | Automatic Execution |
14:20:12 - 10-Sep-26 |
| Sell* | 700 | $70.18 | Automatic Execution |
14:18:36 - 10-Sep-26 |
| Unknown* | 164 | $70.72634 | SI Trade Currency Conversion |
11:32:12 - 10-Sep-26 |
| Unknown* | 1,658 | $70.69923 | SI Trade Currency Conversion |
11:04:06 - 10-Sep-26 |
| Unknown* | 80 | $70.63146 | SI Trade Currency Conversion |
10:00:47 - 10-Sep-26 |
| Buy* | 126 | $70.53 | Automatic Execution |
16:17:21 - 09-Sep-26 |
| Buy* | 159 | $70.53 | Automatic Execution |
16:17:21 - 09-Sep-26 |
| Buy* | 470 | $70.50 | Automatic Execution |
16:11:12 - 09-Sep-26 |
| Buy* | 159 | $70.69 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 470 | $70.70 | Automatic Execution |
14:45:18 - 09-Sep-26 |
| Sell* | 4 | $70.68 | Automatic Execution |
14:44:35 - 09-Sep-26 |
| Buy* | 700 | $70.70 | Automatic Execution |
14:23:09 - 09-Sep-26 |
| Buy* | 700 | $70.69 | Automatic Execution |
14:17:31 - 09-Sep-26 |
| Buy* | 700 | $70.69 | Automatic Execution |
14:16:13 - 09-Sep-26 |
| Buy* | 700 | $70.69 | Automatic Execution |
14:14:36 - 09-Sep-26 |
| Buy* | 1,111 | $70.77 | Automatic Execution |
14:08:30 - 09-Sep-26 |
| Buy* | 280 | $70.76 | Automatic Execution |
14:08:30 - 09-Sep-26 |
| Buy* | 159 | $70.71 | Automatic Execution |
14:08:30 - 09-Sep-26 |
| Buy* | 700 | $70.70 | Automatic Execution |
14:08:30 - 09-Sep-26 |
| Buy* | 159 | $70.70 | Automatic Execution |
13:50:11 - 09-Sep-26 |
| Buy* | 700 | $70.68 | Automatic Execution |
13:46:07 - 09-Sep-26 |
| Buy* | 230 | $70.6185 | Suspected BUY Trade |
13:32:27 - 09-Sep-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
11:53:22 - 09-Sep-26 |
| Sell* | 557 | $70.7374 | Negotiated Trade |
11:19:08 - 09-Sep-26 |
| Buy* | 3,375 | $70.958 | Ordinary |
08:59:13 - 09-Sep-26 |
| Sell* | 60 | $70.95 | Automatic Execution |
08:58:45 - 09-Sep-26 |
| Buy* | 57 | $70.94 | Automatic Execution |
08:53:12 - 09-Sep-26 |
| Sell* | 409 | $70.93 | Automatic Execution |
08:50:19 - 09-Sep-26 |
| Sell* | 409 | $70.95 | Automatic Execution |
08:49:19 - 09-Sep-26 |
| Buy* | 58 | $70.97 | Automatic Execution |
08:47:47 - 09-Sep-26 |
| Buy* | 57 | $71.01 | Automatic Execution |
08:42:21 - 09-Sep-26 |