| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | $69.79 | Automatic Execution |
16:25:16 - 10-Jul-26 |
| Buy* | 1,508 | $69.66 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 159 | $69.75 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,435 | $69.74 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 700 | $69.80 | Automatic Execution |
14:37:30 - 10-Jul-26 |
| Buy* | 159 | $69.59 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 54 | $69.32 | Automatic Execution |
15:56:31 - 09-Jul-26 |
| Sell* | 415 | $69.25 | Automatic Execution |
15:53:04 - 09-Jul-26 |
| Buy* | 53 | $69.30 | Automatic Execution |
15:51:07 - 09-Jul-26 |
| Buy* | 120 | $69.263 | Suspected BUY Trade |
15:28:00 - 09-Jul-26 |
| Buy* | 720 | $69.24 | Automatic Execution |
14:34:44 - 09-Jul-26 |
| Buy* | 1,080 | $69.24 | Automatic Execution |
14:34:44 - 09-Jul-26 |
| Buy* | 1,080 | $69.24 | Automatic Execution |
14:34:44 - 09-Jul-26 |
| Buy* | 14 | $69.25 | Automatic Execution |
14:34:35 - 09-Jul-26 |
| Unknown* | 1,955 | $69.19276 | SI Trade Currency Conversion |
13:23:45 - 09-Jul-26 |
| Sell* | 466 | $69.25 | Automatic Execution |
13:22:17 - 09-Jul-26 |
| Buy* | 56 | $69.1685 | Suspected BUY Trade |
12:00:59 - 09-Jul-26 |
| Buy* | 794 | $69.19 | Automatic Execution |
11:06:24 - 09-Jul-26 |
| Sell* | 1,080 | $69.19 | Automatic Execution |
11:06:24 - 09-Jul-26 |
| Sell* | 720 | $69.19 | Automatic Execution |
11:06:24 - 09-Jul-26 |
| Sell* | 14 | $69.20 | Automatic Execution |
10:34:44 - 09-Jul-26 |
| Sell* | 9 | $69.24 | Automatic Execution |
10:01:41 - 09-Jul-26 |
| Buy* | 1,800 | $69.24 | Automatic Execution |
10:01:41 - 09-Jul-26 |
| Buy* | 720 | $69.24 | Automatic Execution |
10:01:41 - 09-Jul-26 |
| Buy* | 480 | $69.24 | Automatic Execution |
10:01:41 - 09-Jul-26 |
| Sell* | 9 | $68.71 | SI Trade |
16:08:57 - 08-Jul-26 |
| Buy* | 77 | $68.77 | Automatic Execution |
16:00:01 - 08-Jul-26 |
| Sell* | 53 | $68.82 | Automatic Execution |
14:24:48 - 08-Jul-26 |
| Sell* | 52 | $68.88 | Automatic Execution |
14:19:17 - 08-Jul-26 |
| Buy* | 413 | $68.91 | Automatic Execution |
14:17:20 - 08-Jul-26 |
| Sell* | 537 | $68.94 | Automatic Execution |
14:15:15 - 08-Jul-26 |
| Buy* | 413 | $68.94 | Automatic Execution |
14:14:57 - 08-Jul-26 |
| Sell* | 55 | $68.90 | Automatic Execution |
14:13:26 - 08-Jul-26 |
| Sell* | 55 | $68.87 | Automatic Execution |
14:04:32 - 08-Jul-26 |
| Buy* | 850 | $68.853 | Suspected BUY Trade |
14:00:57 - 08-Jul-26 |
| Buy* | 413 | $68.93 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Sell* | 56 | $68.92 | Automatic Execution |
13:55:53 - 08-Jul-26 |
| Sell* | 58 | $68.88 | Automatic Execution |
13:50:57 - 08-Jul-26 |
| Sell* | 59 | $68.89 | Automatic Execution |
13:46:05 - 08-Jul-26 |
| Sell* | 55 | $68.89 | Automatic Execution |
13:41:14 - 08-Jul-26 |
| Sell* | 53 | $68.86 | Automatic Execution |
13:33:53 - 08-Jul-26 |
| Buy* | 413 | $68.91 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 413 | $68.90 | Automatic Execution |
13:30:03 - 08-Jul-26 |
| Sell* | 54 | $68.82 | Automatic Execution |
13:29:02 - 08-Jul-26 |
| Sell* | 21 | $68.85 | Automatic Execution |
13:06:46 - 08-Jul-26 |
| Sell* | 5 | $68.63 | Automatic Execution |
12:29:39 - 08-Jul-26 |
| Buy* | 9 | $68.63 | Automatic Execution |
12:29:30 - 08-Jul-26 |
| Sell* | 27 | $68.58 | Automatic Execution |
10:06:36 - 08-Jul-26 |
| Buy* | 147 | $68.64 | Automatic Execution |
10:02:06 - 08-Jul-26 |
| Sell* | 59 | $68.60 | Automatic Execution |
10:01:21 - 08-Jul-26 |
| Sell* | 14 | $69.15 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Sell* | 28 | $69.15 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Sell* | 42 | $69.15 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Sell* | 56 | $69.15 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Buy* | 330 | $69.14 | Automatic Execution |
16:20:43 - 07-Jul-26 |
| Buy* | 76 | $69.506 | Suspected BUY Trade |
13:10:58 - 07-Jul-26 |
| Sell* | 159 | $69.50 | Automatic Execution |
11:07:04 - 07-Jul-26 |
| Buy* | 620 | $69.48 | Automatic Execution |
16:02:30 - 06-Jul-26 |
| Buy* | 1,440 | $69.29 | Automatic Execution |
14:53:13 - 06-Jul-26 |
| Buy* | 310 | $69.32893 | Ordinary |
11:56:55 - 06-Jul-26 |
| Buy* | 555 | $69.25059 | Ordinary |
14:00:50 - 03-Jul-26 |
| Sell* | 479 | $69.09 | Automatic Execution |
16:11:54 - 02-Jul-26 |
| Unknown* | 445 | $69.483 | OTC Trade |
14:55:41 - 02-Jul-26 |
| Buy* | 479 | $69.33 | Automatic Execution |
14:40:22 - 02-Jul-26 |
| Buy* | 479 | $69.31 | Automatic Execution |
14:40:14 - 02-Jul-26 |
| Sell* | 479 | $69.31 | Automatic Execution |
14:39:33 - 02-Jul-26 |
| Sell* | 28 | $69.30 | Automatic Execution |
14:39:30 - 02-Jul-26 |
| Buy* | 14 | $69.28 | Automatic Execution |
14:38:29 - 02-Jul-26 |
| Buy* | 14 | $69.28 | Automatic Execution |
14:38:29 - 02-Jul-26 |
| Sell* | 140 | $69.31 | Automatic Execution |
14:37:55 - 02-Jul-26 |
| Sell* | 140 | $69.33 | Automatic Execution |
14:37:34 - 02-Jul-26 |
| Sell* | 479 | $69.35 | Automatic Execution |
14:37:18 - 02-Jul-26 |
| Buy* | 14 | $69.32 | Automatic Execution |
14:36:57 - 02-Jul-26 |
| Buy* | 14 | $69.32 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 70 | $69.32 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 21 | $69.32 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 14 | $69.32 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 479 | $69.31 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 159 | $68.90 | Automatic Execution |
09:14:48 - 02-Jul-26 |
| Buy* | 31 | $69.31 | SI Trade |
16:24:33 - 01-Jul-26 |
| Buy* | 563 | $69.24359 | Ordinary |
16:15:50 - 01-Jul-26 |
| Buy* | 2 | $68.94 | Automatic Execution |
13:34:18 - 01-Jul-26 |
| Sell* | 55 | $68.88 | Automatic Execution |
13:33:28 - 01-Jul-26 |
| Buy* | 28 | $68.91 | Automatic Execution |
13:32:17 - 01-Jul-26 |
| Sell* | 54 | $68.90 | Automatic Execution |
13:27:57 - 01-Jul-26 |
| Sell* | 55 | $68.89 | Automatic Execution |
13:22:37 - 01-Jul-26 |
| Sell* | 55 | $68.88 | Automatic Execution |
13:17:18 - 01-Jul-26 |
| Buy* | 478 | $68.93 | Automatic Execution |
13:16:49 - 01-Jul-26 |
| Buy* | 414 | $68.91 | Automatic Execution |
13:16:42 - 01-Jul-26 |
| Sell* | 55 | $68.85 | Automatic Execution |
13:11:59 - 01-Jul-26 |
| Buy* | 3,360 | $68.85 | SI Trade |
13:06:54 - 01-Jul-26 |
| Sell* | 56 | $68.82 | Automatic Execution |
13:06:09 - 01-Jul-26 |
| Sell* | 56 | $68.85 | Automatic Execution |
13:00:49 - 01-Jul-26 |
| Sell* | 57 | $68.84 | Automatic Execution |
12:55:30 - 01-Jul-26 |
| Sell* | 58 | $68.86 | Automatic Execution |
12:50:11 - 01-Jul-26 |
| Sell* | 58 | $68.89 | Automatic Execution |
12:44:51 - 01-Jul-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
12:44:47 - 01-Jul-26 |
| Sell* | 58 | $68.87 | Automatic Execution |
12:39:32 - 01-Jul-26 |
| Sell* | 58 | $68.88 | Automatic Execution |
12:33:57 - 01-Jul-26 |
| Sell* | 57 | $68.90 | Automatic Execution |
12:28:38 - 01-Jul-26 |
| Sell* | 58 | $68.90 | Automatic Execution |
12:21:14 - 01-Jul-26 |
| Sell* | 59 | $68.90 | Automatic Execution |
12:14:29 - 01-Jul-26 |
| Sell* | 58 | $68.91 | Automatic Execution |
12:09:10 - 01-Jul-26 |
| Sell* | 58 | $68.92 | Automatic Execution |
12:03:50 - 01-Jul-26 |
| Sell* | 60 | $68.91 | Automatic Execution |
11:58:11 - 01-Jul-26 |
| Sell* | 59 | $68.86 | Automatic Execution |
11:43:34 - 01-Jul-26 |
| Sell* | 58 | $68.90 | Automatic Execution |
11:38:14 - 01-Jul-26 |
| Sell* | 58 | $68.88 | Automatic Execution |
11:32:55 - 01-Jul-26 |
| Sell* | 58 | $68.88 | Automatic Execution |
11:27:36 - 01-Jul-26 |
| Sell* | 58 | $68.88 | Automatic Execution |
11:22:16 - 01-Jul-26 |
| Sell* | 62 | $68.83 | Automatic Execution |
11:15:31 - 01-Jul-26 |
| Sell* | 59 | $68.84 | Automatic Execution |
11:05:29 - 01-Jul-26 |
| Unknown* | 2,215 | $68.8974 | SI Trade Currency Conversion |
10:28:30 - 01-Jul-26 |
| Sell* | 21 | $68.81 | Automatic Execution |
09:23:00 - 01-Jul-26 |
| Buy* | 159 | $68.81 | Automatic Execution |
09:23:00 - 01-Jul-26 |
| Buy* | 720 | $68.81 | Automatic Execution |
09:23:00 - 01-Jul-26 |
| Sell* | 710 | $68.89 | Automatic Execution |
16:23:15 - 30-Jun-26 |
| Unknown* | 3,081 | $68.6989 | SI Trade Currency Conversion |
16:21:27 - 30-Jun-26 |
| Sell* | 4,300 | $68.8114 | SI Trade |
16:08:33 - 30-Jun-26 |
| Buy* | 1,532 | $68.69 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 226 | $68.59 | Automatic Execution |
14:35:11 - 30-Jun-26 |
| Buy* | 484 | $68.58 | Automatic Execution |
14:34:45 - 30-Jun-26 |
| Sell* | 710 | $68.63 | Automatic Execution |
14:33:31 - 30-Jun-26 |
| Buy* | 226 | $68.59 | Automatic Execution |
14:33:25 - 30-Jun-26 |
| Buy* | 720 | $68.60 | Automatic Execution |
14:33:25 - 30-Jun-26 |
| Buy* | 484 | $68.60 | Automatic Execution |
14:33:24 - 30-Jun-26 |
| Sell* | 484 | $68.65 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Sell* | 49 | $68.64 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Unknown* | 2,215 | $68.58483 | SI Trade Currency Conversion |
13:40:52 - 30-Jun-26 |
| Sell* | 248 | $68.67 | Automatic Execution |
12:04:17 - 30-Jun-26 |
| Buy* | 418 | $68.62 | Automatic Execution |
11:14:31 - 30-Jun-26 |
| Sell* | 61 | $68.61 | Automatic Execution |
11:10:13 - 30-Jun-26 |
| Buy* | 484 | $68.63 | Automatic Execution |
11:07:31 - 30-Jun-26 |
| Sell* | 59 | $68.59 | Automatic Execution |
11:04:44 - 30-Jun-26 |
| Sell* | 57 | $68.61 | Automatic Execution |
10:59:14 - 30-Jun-26 |
| Sell* | 59 | $68.63 | Automatic Execution |
10:53:45 - 30-Jun-26 |
| Sell* | 60 | $68.60 | Automatic Execution |
10:45:20 - 30-Jun-26 |
| Buy* | 418 | $68.61 | Automatic Execution |
10:41:15 - 30-Jun-26 |
| Sell* | 60 | $68.60 | Automatic Execution |
10:39:50 - 30-Jun-26 |
| Buy* | 418 | $68.59 | Automatic Execution |
10:37:44 - 30-Jun-26 |
| Buy* | 101 | $68.58 | Automatic Execution |
10:36:38 - 30-Jun-26 |
| Buy* | 418 | $68.58 | Automatic Execution |
10:36:06 - 30-Jun-26 |
| Sell* | 59 | $68.56 | Automatic Execution |
10:33:18 - 30-Jun-26 |
| Buy* | 320 | $68.57 | Automatic Execution |
10:32:31 - 30-Jun-26 |
| Buy* | 98 | $68.57 | Automatic Execution |
10:32:18 - 30-Jun-26 |
| Sell* | 61 | $68.60 | Automatic Execution |
10:27:37 - 30-Jun-26 |
| Sell* | 60 | $68.60 | Automatic Execution |
10:21:55 - 30-Jun-26 |
| Buy* | 1,980 | $68.6226 | Suspected BUY Trade |
10:08:39 - 30-Jun-26 |
| Sell* | 713 | $68.24 | Automatic Execution |
16:22:35 - 29-Jun-26 |
| Buy* | 150 | $68.2633 | Suspected BUY Trade |
16:08:56 - 29-Jun-26 |
| Buy* | 227 | $68.35 | Automatic Execution |
14:41:19 - 29-Jun-26 |
| Buy* | 486 | $68.36 | Automatic Execution |
14:41:12 - 29-Jun-26 |
| Buy* | 61 | $68.30 | Automatic Execution |
13:28:36 - 29-Jun-26 |
| Buy* | 60 | $68.30 | Automatic Execution |
13:13:08 - 29-Jun-26 |
| Buy* | 59 | $68.28 | Automatic Execution |
13:08:04 - 29-Jun-26 |
| Buy* | 58 | $68.27 | Automatic Execution |
12:59:30 - 29-Jun-26 |
| Buy* | 57 | $68.28 | Automatic Execution |
12:53:54 - 29-Jun-26 |
| Buy* | 59 | $68.30 | Automatic Execution |
12:48:47 - 29-Jun-26 |
| Buy* | 60 | $68.29 | Automatic Execution |
12:42:08 - 29-Jun-26 |
| Buy* | 59 | $68.28 | Automatic Execution |
12:34:43 - 29-Jun-26 |
| Buy* | 56 | $68.25 | Automatic Execution |
12:27:34 - 29-Jun-26 |
| Buy* | 56 | $68.23 | Automatic Execution |
12:21:02 - 29-Jun-26 |
| Buy* | 56 | $68.26 | Automatic Execution |
12:15:59 - 29-Jun-26 |
| Buy* | 56 | $68.31 | Automatic Execution |
12:09:52 - 29-Jun-26 |
| Buy* | 58 | $68.31 | Automatic Execution |
12:04:50 - 29-Jun-26 |
| Sell* | 200 | $68.1918 | Negotiated Trade |
09:05:47 - 29-Jun-26 |
| Buy* | 438 | $68.08 | Suspected BUY Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 790 | $67.82 | Automatic Execution |
15:42:12 - 26-Jun-26 |
| Sell* | 159 | $67.82 | Automatic Execution |
15:42:12 - 26-Jun-26 |
| Buy* | 28 | $67.57 | Automatic Execution |
13:49:57 - 26-Jun-26 |
| Sell* | 418 | $67.55 | Automatic Execution |
13:45:17 - 26-Jun-26 |
| Buy* | 58 | $67.61 | Automatic Execution |
13:40:20 - 26-Jun-26 |
| Buy* | 60 | $67.64 | Automatic Execution |
13:35:38 - 26-Jun-26 |
| Buy* | 61 | $67.68 | Automatic Execution |
13:30:41 - 26-Jun-26 |
| Buy* | 62 | $67.64 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Unknown* | 1,122 | $67.47211 | SI Trade Currency Conversion |
12:51:09 - 26-Jun-26 |
| Buy* | 159 | $67.78 | Automatic Execution |
09:31:00 - 26-Jun-26 |
| Buy* | 219 | $67.7333 | Suspected BUY Trade |
09:06:42 - 26-Jun-26 |
| Sell* | 64 | $68.26 | Automatic Execution |
14:40:26 - 25-Jun-26 |
| Sell* | 120 | $68.32 | Automatic Execution |
14:40:10 - 25-Jun-26 |
| Buy* | 63 | $68.38 | Automatic Execution |
14:39:33 - 25-Jun-26 |
| Buy* | 80 | $68.38 | Automatic Execution |
14:36:53 - 25-Jun-26 |
| Buy* | 20 | $68.40 | Automatic Execution |
14:36:53 - 25-Jun-26 |
| Buy* | 120 | $68.40 | Automatic Execution |
14:36:53 - 25-Jun-26 |
| Buy* | 493 | $68.38 | Automatic Execution |
14:36:53 - 25-Jun-26 |
| Sell* | 227 | $68.37 | Automatic Execution |
14:34:53 - 25-Jun-26 |
| Sell* | 486 | $68.37 | Automatic Execution |
14:34:52 - 25-Jun-26 |
| Sell* | 100 | $68.5311 | Negotiated Trade |
12:01:07 - 25-Jun-26 |
| Buy* | 1,430 | $68.5265 | Suspected BUY Trade |
11:06:17 - 25-Jun-26 |
| Sell* | 20 | $68.59 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Buy* | 20 | $68.54 | Automatic Execution |
16:11:09 - 24-Jun-26 |
| Buy* | 44 | $68.54 | Automatic Execution |
16:10:56 - 24-Jun-26 |
| Sell* | 44 | $68.47 | Automatic Execution |
16:09:16 - 24-Jun-26 |
| Sell* | 44 | $68.54 | Automatic Execution |
16:09:03 - 24-Jun-26 |
| Sell* | 120 | $68.56 | Automatic Execution |
16:07:55 - 24-Jun-26 |
| Buy* | 60 | $68.60 | Automatic Execution |
16:06:00 - 24-Jun-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
15:22:13 - 24-Jun-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
15:22:13 - 24-Jun-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
15:22:13 - 24-Jun-26 |