| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.59 | 69.80 | 69.59 | 69.815 | 4,501 |
| 9th Jul 2026 (Thu) | 69.24 | 69.32 | 69.19 | 69.455 | 12,987 |
| 8th Jul 2026 (Wed) | 69.15 | 69.15 | 68.58 | 68.575 | 4,496 |
| 7th Jul 2026 (Tue) | 69.50 | 69.50 | 69.14 | 69.15 | 565 |
| 6th Jul 2026 (Mon) | 69.29 | 69.48 | 69.29 | 69.52 | 2,370 |
| 3rd Jul 2026 (Fri) | 68.975 | 69.215 | 68.975 | 69.215 | 555 |
| 2nd Jul 2026 (Thu) | 68.90 | 69.35 | 68.90 | 68.975 | 4,093 |
| 1st Jul 2026 (Wed) | 68.81 | 68.94 | 68.81 | 69.34 | 9,433 |
| 30th Jun 2026 (Tue) | 68.60 | 68.89 | 68.56 | 68.895 | 20,660 |
| 29th Jun 2026 (Mon) | 68.08 | 68.36 | 68.08 | 68.285 | 2,969 |
| 26th Jun 2026 (Fri) | 67.78 | 67.82 | 67.55 | 68.03 | 3,193 |
| 25th Jun 2026 (Thu) | 68.59 | 68.59 | 67.87 | 68.04 | 3,763 |
| 24th Jun 2026 (Wed) | 68.21 | 68.60 | 68.13 | 68.615 | 9,889 |
| 23rd Jun 2026 (Tue) | 68.04 | 68.52 | 68.04 | 68.08 | 3,436 |
| 22nd Jun 2026 (Mon) | 69.285 | 69.285 | 69.03 | 69.03 | 0 |
| 19th Jun 2026 (Fri) | 69.10 | 69.21 | 69.10 | 69.285 | 3,612 |
| 18th Jun 2026 (Thu) | 69.25 | 69.25 | 69.13 | 69.19 | 5,779 |
| 17th Jun 2026 (Wed) | 69.66 | 69.66 | 69.36 | 69.43 | 3,829 |
| 16th Jun 2026 (Tue) | 69.77 | 69.81 | 69.70 | 69.615 | 18,149 |
| 15th Jun 2026 (Mon) | 69.25 | 69.55 | 69.22 | 69.75 | 3,732 |
| 12th Jun 2026 (Fri) | 68.33 | 68.64 | 68.12 | 68.64 | 4,165 |
| 11th Jun 2026 (Thu) | 67.61 | 67.65 | 67.00 | 67.155 | 5,027 |
| 10th Jun 2026 (Wed) | 67.65 | 68.12 | 67.40 | 67.60 | 10,771 |
| 9th Jun 2026 (Tue) | 68.42 | 68.77 | 68.01 | 67.55 | 18,569 |
| 8th Jun 2026 (Mon) | 68.28 | 68.72 | 68.28 | 68.625 | 7,588 |
| 5th Jun 2026 (Fri) | 69.59 | 69.75 | 69.07 | 69.10 | 37,121 |
| 4th Jun 2026 (Thu) | 69.52 | 69.66 | 69.30 | 69.82 | 14,842 |
| 3rd Jun 2026 (Wed) | 70.12 | 70.17 | 69.86 | 69.83 | 8,663 |
| 2nd Jun 2026 (Tue) | 70.00 | 70.25 | 70.00 | 70.21 | 7,734 |
| 1st Jun 2026 (Mon) | 70.15 | 70.15 | 69.87 | 69.94 | 5,080 |
| 29th May 2026 (Fri) | 69.97 | 69.97 | 69.82 | 69.94 | 26,913 |
| 28th May 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.70 | 3,683 |
| 27th May 2026 (Wed) | 69.245 | 69.30 | 69.245 | 69.30 | 5,046 |
| 26th May 2026 (Tue) | 69.35 | 69.35 | 69.35 | 69.245 | 6,536 |
| 25th May 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 22nd May 2026 (Fri) | 68.96 | 69.05 | 68.75 | 69.05 | 13,736 |
| 21st May 2026 (Thu) | 68.29 | 68.46 | 68.25 | 68.28 | 6,643 |
| 20th May 2026 (Wed) | 68.07 | 68.46 | 68.07 | 68.41 | 6,575 |
| 19th May 2026 (Tue) | 68.29 | 68.32 | 67.84 | 67.84 | 3,413 |
| 18th May 2026 (Mon) | 68.14 | 68.47 | 68.11 | 68.105 | 3,384 |
| 15th May 2026 (Fri) | 68.91 | 68.91 | 68.57 | 68.64 | 698 |
| 14th May 2026 (Thu) | 68.83 | 69.33 | 68.83 | 69.31 | 3,136 |
| 13th May 2026 (Wed) | 68.45 | 68.48 | 68.45 | 68.48 | 3,366 |
| 12th May 2026 (Tue) | 68.16 | 68.21 | 67.84 | 67.84 | 25,245 |
| 11th May 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.50 | 6,168 |