| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.16 | 71.18 | 70.70 | 70.79 | 15,447 |
| 25th Sep 2026 (Fri) | 71.23 | 71.23 | 71.03 | 71.125 | 9,494 |
| 24th Sep 2026 (Thu) | 70.60 | 70.77 | 70.52 | 70.625 | 5,809 |
| 23rd Sep 2026 (Wed) | 71.50 | 71.64 | 71.11 | 71.14 | 14,475 |
| 22nd Sep 2026 (Tue) | 71.61 | 71.72 | 71.52 | 71.52 | 4,652 |
| 21st Sep 2026 (Mon) | 70.94 | 71.18 | 70.92 | 71.21 | 22,839 |
| 18th Sep 2026 (Fri) | 70.62 | 70.63 | 70.26 | 70.35 | 3,757 |
| 17th Sep 2026 (Thu) | 70.34 | 70.38 | 70.28 | 70.33 | 4,091 |
| 16th Sep 2026 (Wed) | 70.13 | 70.27 | 70.11 | 70.20 | 9,383 |
| 15th Sep 2026 (Tue) | 70.38 | 70.38 | 70.01 | 70.01 | 4,888 |
| 14th Sep 2026 (Mon) | 70.15 | 70.33 | 70.07 | 70.265 | 4,621 |
| 11th Sep 2026 (Fri) | 70.63 | 70.79 | 70.59 | 70.845 | 7,421 |
| 10th Sep 2026 (Thu) | 70.18 | 70.33 | 70.18 | 70.265 | 6,134 |
| 9th Sep 2026 (Wed) | 71.07 | 71.07 | 70.50 | 70.47 | 12,874 |
| 8th Sep 2026 (Tue) | 71.19 | 71.21 | 70.97 | 71.065 | 3,673 |
| 7th Sep 2026 (Mon) | 71.37 | 71.37 | 71.21 | 71.135 | 11,704 |
| 4th Sep 2026 (Fri) | 71.63 | 71.64 | 71.18 | 71.24 | 8,165 |
| 3rd Sep 2026 (Thu) | 70.98 | 71.31 | 70.90 | 71.565 | 1,678 |
| 2nd Sep 2026 (Wed) | 70.41 | 70.41 | 70.41 | 71.015 | 619 |
| 1st Sep 2026 (Tue) | 70.85 | 70.85 | 70.63 | 70.685 | 3,698 |
| 31st Aug 2026 (Mon) | 71.785 | 71.785 | 71.785 | 71.785 | 0 |
| 28th Aug 2026 (Fri) | 71.44 | 71.50 | 71.39 | 71.785 | 3,497 |
| 27th Aug 2026 (Thu) | 71.29 | 71.29 | 71.29 | 71.31 | 2,906 |
| 26th Aug 2026 (Wed) | 70.99 | 70.99 | 70.93 | 70.98 | 3,614 |
| 25th Aug 2026 (Tue) | 71.03 | 71.15 | 70.78 | 70.94 | 12,291 |
| 24th Aug 2026 (Mon) | 70.84 | 70.84 | 70.74 | 70.815 | 6,438 |
| 21st Aug 2026 (Fri) | 70.95 | 71.11 | 70.88 | 71.005 | 17,212 |
| 20th Aug 2026 (Thu) | 71.22 | 71.22 | 71.07 | 71.10 | 6,689 |
| 19th Aug 2026 (Wed) | 71.28 | 71.65 | 71.25 | 71.485 | 15,984 |
| 18th Aug 2026 (Tue) | 71.37 | 71.38 | 71.34 | 71.31 | 11,404 |
| 17th Aug 2026 (Mon) | 72.09 | 72.09 | 72.09 | 72.055 | 3,675 |
| 14th Aug 2026 (Fri) | 72.26 | 72.26 | 72.26 | 72.13 | 880 |
| 13th Aug 2026 (Thu) | 71.81 | 71.81 | 71.81 | 72.075 | 8,135 |
| 12th Aug 2026 (Wed) | 71.62 | 71.81 | 71.61 | 71.715 | 9,617 |
| 11th Aug 2026 (Tue) | 71.78 | 71.94 | 71.78 | 71.735 | 4,720 |
| 10th Aug 2026 (Mon) | 71.78 | 71.78 | 71.78 | 71.86 | 5,444 |
| 7th Aug 2026 (Fri) | 71.535 | 71.875 | 71.535 | 71.875 | 1,225 |
| 6th Aug 2026 (Thu) | 71.64 | 71.68 | 71.63 | 71.535 | 5,219 |
| 5th Aug 2026 (Wed) | 71.92 | 72.12 | 71.71 | 71.745 | 6,866 |
| 4th Aug 2026 (Tue) | 70.85 | 70.85 | 70.85 | 71.305 | 10,670 |
| 3rd Aug 2026 (Mon) | 69.80 | 69.81 | 69.80 | 70.24 | 3,288 |
| 31st Jul 2026 (Fri) | 69.21 | 69.21 | 69.21 | 68.87 | 720 |
| 30th Jul 2026 (Thu) | 68.30 | 68.38 | 68.30 | 68.33 | 1,649 |
| 29th Jul 2026 (Wed) | 68.705 | 68.705 | 68.115 | 68.115 | 1,473 |