| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.29 | 68.46 | 68.25 | 68.28 | 6,643 |
| 20th May 2026 (Wed) | 68.07 | 68.46 | 68.07 | 68.41 | 6,575 |
| 19th May 2026 (Tue) | 68.29 | 68.32 | 67.84 | 67.84 | 3,413 |
| 18th May 2026 (Mon) | 68.14 | 68.47 | 68.11 | 68.105 | 3,384 |
| 15th May 2026 (Fri) | 68.91 | 68.91 | 68.57 | 68.64 | 698 |
| 14th May 2026 (Thu) | 68.83 | 69.33 | 68.83 | 69.31 | 3,136 |
| 13th May 2026 (Wed) | 68.45 | 68.48 | 68.45 | 68.48 | 3,366 |
| 12th May 2026 (Tue) | 68.16 | 68.21 | 67.84 | 67.84 | 25,245 |
| 11th May 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.50 | 6,168 |
| 8th May 2026 (Fri) | 68.23 | 68.325 | 68.23 | 68.325 | 4,689 |
| 7th May 2026 (Thu) | 68.29 | 68.33 | 68.23 | 68.23 | 8,342 |
| 6th May 2026 (Wed) | 67.38 | 67.69 | 67.38 | 68.03 | 12,935 |
| 5th May 2026 (Tue) | 67.04 | 67.21 | 67.04 | 67.215 | 6,366 |
| 4th May 2026 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| 1st May 2026 (Fri) | 67.35 | 67.35 | 67.35 | 67.35 | 2,130 |
| 30th Apr 2026 (Thu) | 66.24 | 66.45 | 66.24 | 66.53 | 17,180 |
| 29th Apr 2026 (Wed) | 66.28 | 66.29 | 66.28 | 66.30 | 7,214 |
| 28th Apr 2026 (Tue) | 66.47 | 66.47 | 66.46 | 66.135 | 8,313 |
| 27th Apr 2026 (Mon) | 66.36 | 66.46 | 66.34 | 66.37 | 19,453 |
| 24th Apr 2026 (Fri) | 66.03 | 66.32 | 66.03 | 66.325 | 6,812 |
| 23rd Apr 2026 (Thu) | 66.11 | 66.11 | 66.11 | 66.445 | 6,690 |
| 22nd Apr 2026 (Wed) | 65.85 | 66.145 | 65.85 | 66.145 | 2,388 |
| 21st Apr 2026 (Tue) | 66.27 | 66.28 | 66.25 | 65.85 | 3,582 |
| 20th Apr 2026 (Mon) | 66.07 | 66.07 | 66.07 | 66.02 | 10,465 |
| 17th Apr 2026 (Fri) | 65.59 | 65.99 | 65.59 | 66.26 | 21,726 |
| 16th Apr 2026 (Thu) | 65.39 | 65.39 | 65.39 | 65.365 | 3,316 |
| 15th Apr 2026 (Wed) | 64.70 | 64.79 | 64.67 | 65.02 | 4,788 |
| 14th Apr 2026 (Tue) | 63.33 | 64.555 | 63.33 | 64.555 | 9,530 |
| 13th Apr 2026 (Mon) | 62.96 | 63.33 | 62.89 | 63.33 | 8,631 |
| 10th Apr 2026 (Fri) | 63.36 | 63.56 | 63.30 | 63.49 | 6,209 |
| 9th Apr 2026 (Thu) | 62.80 | 62.85 | 62.80 | 62.945 | 4,756 |
| 8th Apr 2026 (Wed) | 60.765 | 62.645 | 60.765 | 62.645 | 300 |
| 7th Apr 2026 (Tue) | 61.06 | 61.43 | 60.60 | 60.765 | 38,588 |
| 6th Apr 2026 (Mon) | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| 3rd Apr 2026 (Fri) | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| 2nd Apr 2026 (Thu) | 60.90 | 60.96 | 60.90 | 60.93 | 12,356 |
| 1st Apr 2026 (Wed) | 60.82 | 60.97 | 60.82 | 61.10 | 22,635 |
| 31st Mar 2026 (Tue) | 59.34 | 59.43 | 59.34 | 59.66 | 1,819 |
| 30th Mar 2026 (Mon) | 59.64 | 59.64 | 59.20 | 59.245 | 2,627 |
| 27th Mar 2026 (Fri) | 60.28 | 60.28 | 59.46 | 59.425 | 7,444 |
| 26th Mar 2026 (Thu) | 60.66 | 60.71 | 60.56 | 60.43 | 7,027 |
| 25th Mar 2026 (Wed) | 61.38 | 61.40 | 61.09 | 61.16 | 3,225 |
| 24th Mar 2026 (Tue) | 60.87 | 61.12 | 60.64 | 61.075 | 9,659 |
| 23rd Mar 2026 (Mon) | 59.97 | 61.61 | 59.97 | 60.905 | 11,917 |