| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $124.90 | Automatic Execution |
14:40:29 - 12-Dec-25 |
| Sell* | 3 | $125.58 | Automatic Execution |
15:26:12 - 11-Dec-25 |
| Sell* | 5,241 | $125.36 | Automatic Execution |
09:03:25 - 11-Dec-25 |
| Sell* | 111 | $125.36 | Automatic Execution |
09:03:25 - 11-Dec-25 |
| Sell* | 24 | $124.98 | Automatic Execution |
08:30:26 - 10-Dec-25 |
| Buy* | 65 | $124.98 | Automatic Execution |
08:15:02 - 10-Dec-25 |
| Buy* | 38 | $125.24 | SI Trade |
14:00:34 - 09-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
12:21:22 - 08-Dec-25 |
| Unknown* | 0 | $125.18 | SI Trade |
10:09:40 - 08-Dec-25 |
| Buy* | 15 | $125.24 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 3,859 | $125.28 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 1,800 | $125.28 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 159 | $125.28 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 521 | $125.18 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 15 | $125.30 | Automatic Execution |
14:21:58 - 05-Dec-25 |
| Buy* | 166 | $125.28 | Automatic Execution |
12:12:40 - 05-Dec-25 |
| Buy* | 2 | $125.28 | SI Trade |
11:45:19 - 05-Dec-25 |
| Sell* | 35 | $125.14 | SI Trade |
09:59:02 - 05-Dec-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
08:30:15 - 04-Dec-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
08:30:10 - 04-Dec-25 |
| Buy* | 79 | $125.52 | Automatic Execution |
13:39:32 - 03-Dec-25 |
| Sell* | 2 | $125.22 | SI Trade |
09:02:17 - 03-Dec-25 |
| Sell* | 2 | $125.26 | Automatic Execution |
08:59:51 - 03-Dec-25 |
| Sell* | 7 | $125.26 | Automatic Execution |
08:43:31 - 03-Dec-25 |
| Sell* | 9 | $125.26 | Automatic Execution |
08:40:24 - 03-Dec-25 |
| Sell* | 2 | $125.26 | Automatic Execution |
08:39:22 - 03-Dec-25 |
| Sell* | 3 | $125.26 | Automatic Execution |
08:38:59 - 03-Dec-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
08:38:41 - 03-Dec-25 |
| Sell* | 12 | $125.26 | Automatic Execution |
08:38:08 - 03-Dec-25 |
| Sell* | 4 | $125.26 | Automatic Execution |
08:37:49 - 03-Dec-25 |
| Sell* | 3 | $125.24 | SI Trade |
08:37:07 - 03-Dec-25 |
| Buy* | 3 | $125.24 | Automatic Execution |
08:35:48 - 03-Dec-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
08:34:42 - 03-Dec-25 |
| Sell* | 8 | $125.22 | SI Trade |
08:33:38 - 03-Dec-25 |
| Sell* | 2 | $125.22 | SI Trade |
08:33:21 - 03-Dec-25 |
| Sell* | 1 | $125.22 | SI Trade |
08:33:08 - 03-Dec-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
08:32:08 - 03-Dec-25 |
| Sell* | 1 | $125.22 | SI Trade |
08:31:36 - 03-Dec-25 |
| Sell* | 5 | $125.28 | Automatic Execution |
08:31:19 - 03-Dec-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
08:31:14 - 03-Dec-25 |
| Unknown* | 0 | $125.78 | SI Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | $124.62 | SI Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | $125.28 | SI Trade |
15:47:56 - 02-Dec-25 |
| Buy* | 11 | $125.26 | Automatic Execution |
11:44:02 - 02-Dec-25 |
| Buy* | 355 | $125.16 | Automatic Execution |
16:03:23 - 01-Dec-25 |
| Buy* | 79 | $125.10 | Automatic Execution |
14:42:34 - 01-Dec-25 |
| Buy* | 2 | $125.84 | SI Trade |
11:29:16 - 27-Nov-25 |
| Buy* | 3 | $125.66 | SI Trade |
13:00:18 - 26-Nov-25 |
| Unknown* | 0 | $125.40 | SI Trade |
11:29:03 - 25-Nov-25 |
| Unknown* | 0 | $125.04 | SI Trade |
15:27:43 - 24-Nov-25 |
| Unknown* | 0 | $125.28 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $125.02 | SI Trade |
08:03:58 - 21-Nov-25 |
| Sell* | 8 | $124.74 | Automatic Execution |
16:18:27 - 20-Nov-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
09:24:43 - 19-Nov-25 |
| Unknown* | 0 | $124.68 | SI Trade |
08:01:09 - 18-Nov-25 |
| Buy* | 2 | $124.92 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 321 | $124.58 | Suspected BUY Trade |
16:35:00 - 14-Nov-25 |
| Buy* | 185 | $124.46 | Automatic Execution |
09:10:20 - 14-Nov-25 |
| Buy* | 10 | $124.42 | Automatic Execution |
08:32:33 - 14-Nov-25 |
| Buy* | 31 | $125.06 | Suspected BUY Trade |
16:35:10 - 12-Nov-25 |
| Buy* | 33 | $124.40 | Automatic Execution |
08:44:02 - 10-Nov-25 |
| Buy* | 30 | $124.76 | Automatic Execution |
13:57:04 - 07-Nov-25 |
| Buy* | 26 | $124.76 | SI Trade |
08:36:17 - 07-Nov-25 |
| Sell* | 167 | $124.76 | Automatic Execution |
14:30:23 - 06-Nov-25 |
| Buy* | 5 | $124.60 | SI Trade |
12:55:00 - 06-Nov-25 |
| Sell* | 243 | $124.32 | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Sell* | 9 | $124.40 | SI Trade |
14:52:48 - 05-Nov-25 |
| Sell* | 2 | $124.34 | Automatic Execution |
14:48:35 - 05-Nov-25 |
| Sell* | 2 | $124.52 | SI Trade |
10:55:57 - 05-Nov-25 |
| Sell* | 7 | $124.52 | SI Trade |
10:49:39 - 05-Nov-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
10:41:23 - 05-Nov-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 3 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 7 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 4 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 12 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 4 | $124.60 | Automatic Execution |
09:04:39 - 05-Nov-25 |
| Buy* | 119 | $124.58 | Automatic Execution |
08:43:31 - 04-Nov-25 |
| Unknown* | 0 | $125.04 | SI Trade |
08:00:10 - 04-Nov-25 |
| Sell* | 3 | $124.80 | Automatic Execution |
08:30:38 - 03-Nov-25 |
| Unknown* | 0 | $125.08 | SI Trade |
08:05:58 - 31-Oct-25 |
| Sell* | 335 | $125.24 | Uncrossing Trade |
16:35:23 - 30-Oct-25 |
| Buy* | 42 | $125.56 | Automatic Execution |
08:33:54 - 30-Oct-25 |
| Unknown* | 0 | $126.08 | SI Trade |
16:25:16 - 28-Oct-25 |
| Sell* | 43 | $126.10 | Automatic Execution |
10:41:35 - 28-Oct-25 |
| Buy* | 1,475 | $126.30 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Buy* | 110 | $126.30 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Unknown* | 0 | $125.92 | SI Trade |
15:32:08 - 27-Oct-25 |
| Unknown* | 0 | $126.24 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 0 | $125.98 | SI Trade |
16:27:47 - 24-Oct-25 |
| Unknown* | 0 | $126.02 | SI Trade |
14:33:54 - 24-Oct-25 |
| Sell* | 320 | $125.64 | Automatic Execution |
14:30:45 - 22-Oct-25 |
| Unknown* | 0 | $126.04 | SI Trade |
15:17:08 - 21-Oct-25 |
| Unknown* | 0 | $126.08 | SI Trade |
15:16:06 - 21-Oct-25 |
| Sell* | 6 | $125.74 | Automatic Execution |
14:10:18 - 20-Oct-25 |
| Unknown* | 0 | $125.66 | SI Trade |
13:20:00 - 20-Oct-25 |
| Sell* | 2 | $125.30 | Automatic Execution |
09:32:13 - 20-Oct-25 |
| Unknown* | 0 | $126.00 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | $126.00 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 22 | $125.62 | SI Trade |
16:18:08 - 15-Oct-25 |
| Buy* | 22 | $125.62 | SI Trade |
08:30:35 - 15-Oct-25 |
| Sell* | 1,000 | $125.10 | Automatic Execution |
12:48:33 - 14-Oct-25 |
| Unknown* | 0 | $125.24 | SI Trade |
08:00:18 - 14-Oct-25 |
| Sell* | 780 | $124.86 | Automatic Execution |
12:20:26 - 13-Oct-25 |
| Sell* | 50 | $124.58 | SI Trade |
14:34:03 - 10-Oct-25 |
| Unknown* | 50 | $124.58 | OTC Trade |
14:34:03 - 10-Oct-25 |
| Buy* | 111 | $124.72 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Sell* | 16 | $124.30 | Uncrossing Trade |
16:35:22 - 09-Oct-25 |
| Buy* | 9 | $124.82 | Automatic Execution |
14:42:28 - 03-Oct-25 |
| Sell* | 2 | $124.78 | Automatic Execution |
09:41:54 - 03-Oct-25 |
| Sell* | 7 | $124.78 | Automatic Execution |
09:41:02 - 03-Oct-25 |
| Sell* | 9 | $124.78 | Automatic Execution |
09:40:29 - 03-Oct-25 |
| Sell* | 4 | $124.78 | Automatic Execution |
09:39:05 - 03-Oct-25 |
| Sell* | 1 | $124.76 | SI Trade |
08:31:21 - 03-Oct-25 |
| Sell* | 153 | $124.98 | Automatic Execution |
08:30:18 - 03-Oct-25 |
| Buy* | 1,280 | $124.84 | Automatic Execution |
08:51:05 - 02-Oct-25 |
| Buy* | 33 | $124.52 | Automatic Execution |
11:29:33 - 29-Sep-25 |
| Sell* | 333 | $124.14 | Automatic Execution |
12:57:08 - 25-Sep-25 |
| Sell* | 1,000 | $124.14 | Automatic Execution |
12:56:59 - 25-Sep-25 |
| Buy* | 1,000 | $124.16 | Automatic Execution |
12:56:56 - 25-Sep-25 |
| Sell* | 10 | $124.60 | Automatic Execution |
08:30:08 - 23-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
15:26:17 - 22-Sep-25 |
| Unknown* | 0 | $124.22 | SI Trade |
08:07:11 - 22-Sep-25 |
| Buy* | 99 | $124.38 | Automatic Execution |
08:48:03 - 19-Sep-25 |
| Sell* | 122 | $124.68 | Automatic Execution |
16:23:17 - 18-Sep-25 |
| Sell* | 827 | $124.68 | Automatic Execution |
16:23:16 - 18-Sep-25 |
| Buy* | 51 | $124.68 | Automatic Execution |
16:23:16 - 18-Sep-25 |
| Unknown* | 0 | $124.72 | SI Trade |
15:03:48 - 18-Sep-25 |
| Buy* | 5 | $125.26 | SI Trade |
11:25:12 - 17-Sep-25 |
| Sell* | 66 | $125.24 | Automatic Execution |
08:30:11 - 17-Sep-25 |
| Sell* | 2 | $125.18 | Automatic Execution |
11:45:17 - 16-Sep-25 |
| Sell* | 168 | $125.28 | Automatic Execution |
08:30:27 - 16-Sep-25 |
| Sell* | 13 | $125.24 | Automatic Execution |
08:30:21 - 16-Sep-25 |
| Sell* | 5 | $125.24 | Automatic Execution |
08:30:12 - 16-Sep-25 |
| Unknown* | 0 | $125.20 | SI Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
13:31:10 - 10-Sep-25 |
| Buy* | 1 | $124.16 | SI Trade |
11:25:47 - 10-Sep-25 |
| Unknown* | 0 | $124.16 | SI Trade |
11:25:27 - 10-Sep-25 |
| Buy* | 26 | $124.30 | SI Trade |
08:31:44 - 10-Sep-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
08:30:27 - 10-Sep-25 |
| Sell* | 5 | $124.34 | Automatic Execution |
08:30:14 - 09-Sep-25 |
| Unknown* | 0 | $124.38 | SI Trade |
15:35:53 - 08-Sep-25 |
| Sell* | 69 | $124.28 | Automatic Execution |
14:19:24 - 08-Sep-25 |
| Sell* | 3 | $124.08 | Automatic Execution |
08:30:13 - 08-Sep-25 |
| Buy* | 3 | $123.48 | SI Trade |
10:58:53 - 05-Sep-25 |
| Unknown* | 0 | $123.10 | SI Trade |
15:33:02 - 04-Sep-25 |
| Unknown* | 0 | $123.20 | SI Trade |
14:30:13 - 04-Sep-25 |
| Unknown* | 0 | $123.06 | SI Trade |
14:11:04 - 04-Sep-25 |
| Sell* | 9 | $122.24 | SI Trade |
15:02:51 - 03-Sep-25 |
| Buy* | 4 | $122.10 | SI Trade |
11:38:26 - 03-Sep-25 |
| Buy* | 2 | $122.12 | SI Trade |
11:36:45 - 03-Sep-25 |
| Sell* | 16 | $122.02 | Automatic Execution |
10:12:04 - 03-Sep-25 |
| Sell* | 2 | $121.78 | SI Trade |
08:58:47 - 03-Sep-25 |
| Sell* | 8 | $121.70 | SI Trade |
08:46:09 - 03-Sep-25 |
| Sell* | 5 | $121.76 | SI Trade |
08:40:17 - 03-Sep-25 |
| Sell* | 4 | $121.72 | SI Trade |
08:33:43 - 03-Sep-25 |
| Sell* | 7 | $121.72 | SI Trade |
08:31:47 - 03-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
08:31:29 - 03-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
08:31:25 - 03-Sep-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
08:31:12 - 03-Sep-25 |
| Buy* | 3 | $121.74 | Automatic Execution |
08:31:07 - 03-Sep-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
08:31:02 - 03-Sep-25 |
| Buy* | 12 | $121.74 | Automatic Execution |
08:30:55 - 03-Sep-25 |
| Buy* | 3 | $121.74 | Automatic Execution |
08:30:48 - 03-Sep-25 |
| Buy* | 5 | $121.74 | Automatic Execution |
08:30:42 - 03-Sep-25 |
| Buy* | 9 | $121.74 | Automatic Execution |
08:30:38 - 03-Sep-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
08:30:31 - 03-Sep-25 |
| Buy* | 3 | $121.74 | Automatic Execution |
08:30:26 - 03-Sep-25 |
| Sell* | 8 | $121.92 | Automatic Execution |
08:30:19 - 03-Sep-25 |
| Sell* | 83 | $121.90 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 1 | $122.86 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 31 | $122.38 | Suspected BUY Trade |
16:35:23 - 01-Sep-25 |
| Sell* | 322 | $122.36 | Automatic Execution |
09:25:17 - 01-Sep-25 |
| Buy* | 20 | $122.36 | Automatic Execution |
09:25:17 - 01-Sep-25 |
| Buy* | 11 | $122.36 | Automatic Execution |
09:09:23 - 01-Sep-25 |
| Sell* | 37 | $122.62 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 71 | $122.88 | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 608 | $122.78 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Sell* | 15 | $122.74 | Automatic Execution |
14:04:48 - 28-Aug-25 |
| Unknown* | 0 | $122.96 | SI Trade |
08:00:27 - 26-Aug-25 |
| Sell* | 22 | $122.94 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $122.24 | SI Trade |
10:47:04 - 21-Aug-25 |
| Sell* | 47 | $122.32 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Buy* | 36 | $122.24 | Automatic Execution |
15:36:17 - 19-Aug-25 |
| Sell* | 5,366 | $122.34 | Automatic Execution |
13:30:00 - 18-Aug-25 |
| Sell* | 250 | $122.34 | Automatic Execution |
13:30:00 - 18-Aug-25 |
| Unknown* | 0 | $122.42 | SI Trade |
15:42:56 - 15-Aug-25 |
| Buy* | 26 | $122.42 | SI Trade |
11:15:17 - 15-Aug-25 |
| Sell* | 17 | $122.92 | Automatic Execution |
08:30:38 - 14-Aug-25 |
| Buy* | 22 | $122.84 | Suspected BUY Trade |
16:35:00 - 13-Aug-25 |
| Sell* | 60 | $122.72 | Automatic Execution |
15:26:59 - 13-Aug-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
11:46:28 - 13-Aug-25 |
| Buy* | 22 | $122.50 | Automatic Execution |
09:41:59 - 13-Aug-25 |