| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.34 | SI Trade |
15:33:08 - 18-Jul-25 |
| Buy* | 23 | $119.84 | Automatic Execution |
09:24:15 - 16-Jul-25 |
| Sell* | 77 | $120.02 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 923 | $120.06 | Automatic Execution |
13:34:08 - 14-Jul-25 |
| Buy* | 77 | $120.06 | Automatic Execution |
13:34:08 - 14-Jul-25 |
| Buy* | 2 | $120.20 | SI Trade |
09:05:21 - 14-Jul-25 |
| Unknown* | 0 | $119.84 | SI Trade |
08:46:23 - 14-Jul-25 |
| Unknown* | 0 | $120.76 | SI Trade |
08:09:16 - 11-Jul-25 |
| Buy* | 49 | $120.50 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Sell* | 104 | $120.62 | Automatic Execution |
14:53:31 - 10-Jul-25 |
| Buy* | 30 | $120.92 | Automatic Execution |
14:14:40 - 10-Jul-25 |
| Buy* | 400 | $120.88 | Automatic Execution |
14:14:10 - 10-Jul-25 |
| Buy* | 500 | $120.80 | Automatic Execution |
14:13:57 - 10-Jul-25 |
| Sell* | 241 | $120.78 | Automatic Execution |
14:13:46 - 10-Jul-25 |
| Buy* | 511 | $120.68 | Automatic Execution |
14:13:35 - 10-Jul-25 |
| Buy* | 57 | $120.32 | Automatic Execution |
10:35:53 - 09-Jul-25 |
| Unknown* | 0 | $121.50 | SI Trade |
08:05:14 - 04-Jul-25 |
| Sell* | 31 | $121.60 | Automatic Execution |
09:34:30 - 03-Jul-25 |
| Sell* | 2 | $121.38 | SI Trade |
08:30:36 - 03-Jul-25 |
| Sell* | 1 | $121.38 | SI Trade |
08:30:30 - 03-Jul-25 |
| Sell* | 1 | $121.38 | SI Trade |
08:30:23 - 03-Jul-25 |
| Buy* | 2 | $121.64 | SI Trade |
08:30:16 - 03-Jul-25 |
| Unknown* | 0 | $121.86 | SI Trade |
08:00:19 - 03-Jul-25 |
| Buy* | 535 | $121.02 | Automatic Execution |
14:20:46 - 02-Jul-25 |
| Sell* | 4,000 | $121.42 | Automatic Execution |
13:21:10 - 01-Jul-25 |
| Sell* | 1,000 | $121.42 | Automatic Execution |
13:21:07 - 01-Jul-25 |
| Sell* | 1,000 | $121.44 | Automatic Execution |
13:21:04 - 01-Jul-25 |
| Buy* | 7 | $120.84 | SI Trade |
13:40:43 - 30-Jun-25 |
| Sell* | 37 | $120.86 | Automatic Execution |
10:54:33 - 30-Jun-25 |
| Buy* | 1 | $120.88 | SI Trade |
10:49:59 - 30-Jun-25 |
| Sell* | 46 | $120.50 | Automatic Execution |
09:01:04 - 26-Jun-25 |
| Buy* | 117 | $120.10 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Unknown* | 0 | $120.28 | SI Trade |
14:59:32 - 25-Jun-25 |
| Buy* | 41 | $120.62 | Automatic Execution |
09:00:45 - 25-Jun-25 |
| Buy* | 72 | $120.62 | Automatic Execution |
08:55:37 - 25-Jun-25 |
| Sell* | 1,035 | $120.38 | Automatic Execution |
08:43:32 - 25-Jun-25 |
| Sell* | 23 | $120.18 | Uncrossing Trade |
16:35:23 - 24-Jun-25 |
| Sell* | 10 | $120.28 | Automatic Execution |
15:37:07 - 24-Jun-25 |
| Sell* | 77 | $119.90 | Automatic Execution |
12:28:40 - 24-Jun-25 |
| Sell* | 9 | $119.84 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Sell* | 19 | $119.84 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Buy* | 19 | $120.02 | Automatic Execution |
08:07:39 - 24-Jun-25 |
| Buy* | 19 | $120.02 | Automatic Execution |
08:05:52 - 24-Jun-25 |
| Buy* | 18 | $120.02 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Buy* | 16 | $120.02 | Automatic Execution |
08:02:28 - 24-Jun-25 |
| Unknown* | 0 | $120.06 | SI Trade |
15:56:55 - 23-Jun-25 |
| Unknown* | 0 | $120.16 | SI Trade |
15:12:53 - 23-Jun-25 |
| Sell* | 14 | $119.42 | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 14 | $119.52 | Automatic Execution |
08:49:13 - 20-Jun-25 |
| Buy* | 173 | $119.68 | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Buy* | 1,000 | $119.50 | Automatic Execution |
11:18:01 - 19-Jun-25 |
| Unknown* | 0 | $119.32 | SI Trade |
15:28:05 - 16-Jun-25 |
| Buy* | 112 | $120.00 | Automatic Execution |
08:30:44 - 13-Jun-25 |
| Buy* | 62 | $119.96 | Automatic Execution |
08:30:44 - 13-Jun-25 |
| Buy* | 15 | $119.96 | Automatic Execution |
08:30:23 - 13-Jun-25 |
| Buy* | 13 | $119.66 | Automatic Execution |
10:49:24 - 12-Jun-25 |
| Buy* | 146 | $119.66 | Automatic Execution |
10:49:24 - 12-Jun-25 |
| Sell* | 62 | $119.60 | Automatic Execution |
10:37:42 - 12-Jun-25 |
| Sell* | 116 | $119.52 | Automatic Execution |
09:44:34 - 12-Jun-25 |
| Unknown* | 0 | $119.16 | SI Trade |
08:07:30 - 11-Jun-25 |
| Unknown* | 0 | $119.30 | SI Trade |
08:00:22 - 10-Jun-25 |
| Buy* | 93 | $118.80 | SI Trade |
10:33:34 - 09-Jun-25 |
| Sell* | 55 | $119.60 | Automatic Execution |
10:30:23 - 05-Jun-25 |
| Sell* | 1 | $119.26 | SI Trade |
09:19:23 - 05-Jun-25 |
| Buy* | 2 | $119.24 | Automatic Execution |
09:14:22 - 05-Jun-25 |
| Sell* | 1 | $119.22 | SI Trade |
08:57:57 - 05-Jun-25 |
| Sell* | 9 | $119.26 | SI Trade |
08:33:03 - 05-Jun-25 |
| Sell* | 2 | $119.26 | SI Trade |
08:32:44 - 05-Jun-25 |
| Sell* | 4 | $119.28 | SI Trade |
08:32:21 - 05-Jun-25 |
| Sell* | 12 | $119.26 | SI Trade |
08:31:43 - 05-Jun-25 |
| Sell* | 12 | $119.26 | SI Trade |
08:31:42 - 05-Jun-25 |
| Sell* | 4 | $119.26 | SI Trade |
08:31:20 - 05-Jun-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
08:31:07 - 05-Jun-25 |
| Sell* | 2 | $119.28 | Automatic Execution |
08:30:30 - 05-Jun-25 |
| Buy* | 5 | $118.72 | SI Trade |
08:58:13 - 04-Jun-25 |
| Sell* | 8 | $118.70 | Automatic Execution |
13:00:48 - 02-Jun-25 |
| Sell* | 7 | $118.32 | Automatic Execution |
10:36:57 - 02-Jun-25 |
| Unknown* | 0 | $119.50 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 8 | $118.72 | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 76 | $118.70 | Automatic Execution |
15:55:39 - 30-May-25 |
| Sell* | 58 | $118.56 | Automatic Execution |
15:02:23 - 29-May-25 |
| Sell* | 1 | $117.86 | SI Trade |
08:47:31 - 29-May-25 |
| Buy* | 121 | $118.56 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Buy* | 32 | $117.90 | Automatic Execution |
10:29:55 - 27-May-25 |
| Sell* | 71 | $117.90 | Automatic Execution |
10:29:55 - 27-May-25 |
| Buy* | 445 | $117.90 | Automatic Execution |
10:29:54 - 27-May-25 |
| Sell* | 76 | $117.90 | Automatic Execution |
10:29:54 - 27-May-25 |
| Sell* | 12 | $118.26 | Automatic Execution |
09:11:30 - 27-May-25 |
| Sell* | 19 | $118.26 | Automatic Execution |
09:11:27 - 27-May-25 |
| Unknown* | 0 | $117.22 | SI Trade |
15:08:08 - 22-May-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
08:31:36 - 22-May-25 |
| Buy* | 59 | $117.80 | SI Trade |
14:02:50 - 21-May-25 |
| Buy* | 23 | $117.72 | SI Trade |
13:09:52 - 21-May-25 |
| Unknown* | 0 | $117.76 | SI Trade |
12:37:47 - 21-May-25 |
| Unknown* | 0 | $118.02 | SI Trade |
16:28:31 - 19-May-25 |
| Buy* | 2 | $118.38 | Suspected BUY Trade |
16:35:25 - 16-May-25 |
| Unknown* | 0 | $118.50 | SI Trade |
14:55:46 - 16-May-25 |
| Sell* | 1,000 | $118.50 | Automatic Execution |
13:32:38 - 16-May-25 |
| Sell* | 1,000 | $118.52 | Automatic Execution |
13:32:38 - 16-May-25 |
| Sell* | 150 | $118.52 | Automatic Execution |
13:32:36 - 16-May-25 |
| Sell* | 1,000 | $118.52 | Automatic Execution |
13:32:35 - 16-May-25 |
| Sell* | 1,000 | $118.54 | Automatic Execution |
13:32:31 - 16-May-25 |
| Unknown* | 0 | $117.58 | SI Trade |
14:03:59 - 15-May-25 |
| Unknown* | 0 | $117.58 | SI Trade |
09:39:02 - 15-May-25 |
| Buy* | 123 | $118.06 | Automatic Execution |
10:59:31 - 14-May-25 |
| Buy* | 167 | $118.06 | Automatic Execution |
10:59:31 - 14-May-25 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:15:29 - 12-May-25 |
| Buy* | 22 | $117.84 | Automatic Execution |
15:12:44 - 12-May-25 |
| Buy* | 9 | $117.68 | SI Trade |
13:23:17 - 12-May-25 |
| Sell* | 29 | $117.86 | Automatic Execution |
12:25:57 - 12-May-25 |
| Sell* | 21 | $117.86 | Automatic Execution |
12:25:26 - 12-May-25 |
| Sell* | 68 | $117.84 | Automatic Execution |
12:24:06 - 12-May-25 |
| Unknown* | 0 | $117.80 | SI Trade |
12:12:07 - 12-May-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:05:05 - 12-May-25 |
| Buy* | 6 | $118.12 | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Buy* | 6 | $117.96 | Automatic Execution |
10:18:40 - 09-May-25 |
| Buy* | 59 | $117.94 | SI Trade |
08:15:31 - 09-May-25 |
| Buy* | 16 | $117.94 | SI Trade |
08:15:12 - 09-May-25 |
| Buy* | 118 | $118.28 | Suspected BUY Trade |
16:35:11 - 08-May-25 |
| Buy* | 5 | $118.36 | SI Trade |
15:03:23 - 07-May-25 |
| Sell* | 171 | $118.00 | SI Trade |
08:15:22 - 07-May-25 |
| Sell* | 29 | $118.00 | Automatic Execution |
08:15:06 - 07-May-25 |
| Sell* | 1 | $118.00 | SI Trade |
08:15:01 - 07-May-25 |
| Unknown* | 0 | $117.78 | SI Trade |
13:03:56 - 06-May-25 |
| Sell* | 3 | $117.46 | SI Trade |
09:08:33 - 06-May-25 |
| Buy* | 237 | $117.72 | Automatic Execution |
08:27:58 - 06-May-25 |
| Sell* | 12 | $117.42 | SI Trade |
08:24:32 - 06-May-25 |
| Sell* | 12 | $117.40 | Automatic Execution |
08:20:12 - 06-May-25 |
| Sell* | 9 | $117.40 | Automatic Execution |
08:19:52 - 06-May-25 |
| Buy* | 8 | $117.42 | Automatic Execution |
08:19:31 - 06-May-25 |
| Buy* | 133 | $117.80 | Automatic Execution |
08:18:20 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:17:52 - 06-May-25 |
| Sell* | 4 | $117.38 | SI Trade |
08:17:32 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:16:51 - 06-May-25 |
| Sell* | 6 | $117.40 | Automatic Execution |
08:16:50 - 06-May-25 |
| Sell* | 5 | $117.38 | SI Trade |
08:16:34 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:16:33 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:16:11 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:15:53 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:15:31 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:15:31 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:15:14 - 06-May-25 |
| Sell* | 4 | $117.88 | SI Trade |
14:10:48 - 02-May-25 |
| Buy* | 1 | $119.24 | SI Trade |
10:52:33 - 30-Apr-25 |
| Unknown* | 0 | $118.96 | SI Trade |
16:04:37 - 29-Apr-25 |
| Sell* | 24 | $118.56 | Automatic Execution |
14:19:05 - 29-Apr-25 |
| Sell* | 17 | $118.76 | Automatic Execution |
11:16:40 - 29-Apr-25 |
| Buy* | 5 | $118.70 | SI Trade |
08:15:24 - 28-Apr-25 |
| Buy* | 5 | $118.24 | Automatic Execution |
09:22:46 - 25-Apr-25 |
| Buy* | 171 | $118.24 | Automatic Execution |
09:22:46 - 25-Apr-25 |
| Unknown* | 0 | $117.98 | SI Trade |
15:38:01 - 24-Apr-25 |
| Buy* | 77 | $117.90 | Automatic Execution |
13:27:32 - 23-Apr-25 |
| Sell* | 46 | $117.40 | Automatic Execution |
10:07:33 - 23-Apr-25 |
| Unknown* | 0 | $116.76 | SI Trade |
16:29:07 - 22-Apr-25 |
| Buy* | 100 | $116.80 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Unknown* | 0 | $116.90 | SI Trade |
16:17:41 - 22-Apr-25 |
| Unknown* | 0 | $117.04 | SI Trade |
15:57:42 - 22-Apr-25 |
| Buy* | 161 | $116.52 | Automatic Execution |
10:18:31 - 22-Apr-25 |
| Buy* | 89 | $116.68 | Automatic Execution |
10:17:06 - 22-Apr-25 |
| Buy* | 11 | $116.32 | Automatic Execution |
08:15:31 - 22-Apr-25 |
| Sell* | 49 | $116.32 | Automatic Execution |
08:15:29 - 22-Apr-25 |
| Buy* | 176 | $116.32 | Automatic Execution |
08:15:28 - 22-Apr-25 |
| Sell* | 79 | $116.32 | Automatic Execution |
08:15:28 - 22-Apr-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:29 - 22-Apr-25 |
| Buy* | 29 | $117.02 | Suspected BUY Trade |
08:00:29 - 22-Apr-25 |
| Buy* | 306 | $117.26 | Automatic Execution |
10:50:33 - 17-Apr-25 |
| Sell* | 317 | $117.30 | Automatic Execution |
10:50:33 - 17-Apr-25 |
| Sell* | 53 | $117.32 | Automatic Execution |
10:50:33 - 17-Apr-25 |
| Sell* | 5 | $117.58 | Automatic Execution |
10:27:41 - 17-Apr-25 |
| Sell* | 60 | $117.58 | Automatic Execution |
10:27:40 - 17-Apr-25 |
| Buy* | 53 | $117.58 | Automatic Execution |
10:27:40 - 17-Apr-25 |
| Sell* | 4 | $117.04 | Uncrossing Trade |
16:35:14 - 16-Apr-25 |
| Sell* | 15 | $116.92 | Automatic Execution |
11:57:15 - 16-Apr-25 |
| Sell* | 447 | $116.94 | Automatic Execution |
08:16:17 - 16-Apr-25 |
| Sell* | 20 | $116.94 | Automatic Execution |
08:15:13 - 16-Apr-25 |
| Buy* | 125 | $116.96 | Automatic Execution |
08:15:11 - 16-Apr-25 |
| Sell* | 4 | $116.96 | Automatic Execution |
08:15:11 - 16-Apr-25 |
| Sell* | 77 | $116.54 | Automatic Execution |
13:56:48 - 15-Apr-25 |
| Buy* | 5 | $116.82 | Automatic Execution |
10:58:06 - 15-Apr-25 |
| Buy* | 37 | $116.82 | Automatic Execution |
10:58:06 - 15-Apr-25 |
| Buy* | 77 | $116.80 | Automatic Execution |
10:58:06 - 15-Apr-25 |
| Unknown* | 0 | $117.00 | SI Trade |
15:34:01 - 14-Apr-25 |
| Buy* | 413 | $116.40 | Automatic Execution |
14:23:15 - 14-Apr-25 |
| Sell* | 43 | $116.40 | Automatic Execution |
14:23:15 - 14-Apr-25 |
| Sell* | 119 | $116.40 | Automatic Execution |
11:22:51 - 14-Apr-25 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:46:59 - 14-Apr-25 |
| Buy* | 43 | $114.80 | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Unknown* | 0 | $116.60 | SI Trade |
08:10:34 - 11-Apr-25 |
| Sell* | 138 | $117.64 | Automatic Execution |
09:34:00 - 10-Apr-25 |
| Sell* | 136 | $117.63 | Automatic Execution |
08:35:44 - 10-Apr-25 |
| Sell* | 55 | $115.755 | Automatic Execution |
15:31:17 - 09-Apr-25 |
| Buy* | 979 | $115.18 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Unknown* | 0 | $114.885 | SI Trade |
13:16:06 - 09-Apr-25 |
| Unknown* | 0 | $115.02 | SI Trade |
10:18:22 - 09-Apr-25 |
| Buy* | 60 | $115.885 | SI Trade |
10:11:57 - 09-Apr-25 |
| Sell* | 10 | $114.87 | SI Trade |
10:05:17 - 09-Apr-25 |
| Unknown* | 10 | $114.87 | OTC Trade |
10:05:17 - 09-Apr-25 |
| Sell* | 9 | $114.87 | SI Trade |
10:05:16 - 09-Apr-25 |