| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $119.60 | Automatic Execution |
10:30:23 - 05-Jun-25 |
| Sell* | 1 | $119.26 | SI Trade |
09:19:23 - 05-Jun-25 |
| Buy* | 2 | $119.24 | Automatic Execution |
09:14:22 - 05-Jun-25 |
| Sell* | 1 | $119.22 | SI Trade |
08:57:57 - 05-Jun-25 |
| Sell* | 9 | $119.26 | SI Trade |
08:33:03 - 05-Jun-25 |
| Sell* | 2 | $119.26 | SI Trade |
08:32:44 - 05-Jun-25 |
| Sell* | 4 | $119.28 | SI Trade |
08:32:21 - 05-Jun-25 |
| Sell* | 12 | $119.26 | SI Trade |
08:31:43 - 05-Jun-25 |
| Sell* | 12 | $119.26 | SI Trade |
08:31:42 - 05-Jun-25 |
| Sell* | 4 | $119.26 | SI Trade |
08:31:20 - 05-Jun-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
08:31:07 - 05-Jun-25 |
| Sell* | 2 | $119.28 | Automatic Execution |
08:30:30 - 05-Jun-25 |
| Buy* | 5 | $118.72 | SI Trade |
08:58:13 - 04-Jun-25 |
| Sell* | 8 | $118.70 | Automatic Execution |
13:00:48 - 02-Jun-25 |
| Sell* | 7 | $118.32 | Automatic Execution |
10:36:57 - 02-Jun-25 |
| Unknown* | 0 | $119.50 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 8 | $118.72 | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 76 | $118.70 | Automatic Execution |
15:55:39 - 30-May-25 |
| Sell* | 58 | $118.56 | Automatic Execution |
15:02:23 - 29-May-25 |
| Sell* | 1 | $117.86 | SI Trade |
08:47:31 - 29-May-25 |
| Buy* | 121 | $118.56 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Buy* | 32 | $117.90 | Automatic Execution |
10:29:55 - 27-May-25 |
| Sell* | 71 | $117.90 | Automatic Execution |
10:29:55 - 27-May-25 |
| Buy* | 445 | $117.90 | Automatic Execution |
10:29:54 - 27-May-25 |
| Sell* | 76 | $117.90 | Automatic Execution |
10:29:54 - 27-May-25 |
| Sell* | 12 | $118.26 | Automatic Execution |
09:11:30 - 27-May-25 |
| Sell* | 19 | $118.26 | Automatic Execution |
09:11:27 - 27-May-25 |
| Unknown* | 0 | $117.22 | SI Trade |
15:08:08 - 22-May-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
08:31:36 - 22-May-25 |
| Buy* | 59 | $117.80 | SI Trade |
14:02:50 - 21-May-25 |
| Buy* | 23 | $117.72 | SI Trade |
13:09:52 - 21-May-25 |
| Unknown* | 0 | $117.76 | SI Trade |
12:37:47 - 21-May-25 |
| Unknown* | 0 | $118.02 | SI Trade |
16:28:31 - 19-May-25 |
| Buy* | 2 | $118.38 | Suspected BUY Trade |
16:35:25 - 16-May-25 |
| Unknown* | 0 | $118.50 | SI Trade |
14:55:46 - 16-May-25 |
| Sell* | 1,000 | $118.50 | Automatic Execution |
13:32:38 - 16-May-25 |
| Sell* | 1,000 | $118.52 | Automatic Execution |
13:32:38 - 16-May-25 |
| Sell* | 150 | $118.52 | Automatic Execution |
13:32:36 - 16-May-25 |
| Sell* | 1,000 | $118.52 | Automatic Execution |
13:32:35 - 16-May-25 |
| Sell* | 1,000 | $118.54 | Automatic Execution |
13:32:31 - 16-May-25 |
| Unknown* | 0 | $117.58 | SI Trade |
14:03:59 - 15-May-25 |
| Unknown* | 0 | $117.58 | SI Trade |
09:39:02 - 15-May-25 |
| Buy* | 123 | $118.06 | Automatic Execution |
10:59:31 - 14-May-25 |
| Buy* | 167 | $118.06 | Automatic Execution |
10:59:31 - 14-May-25 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:15:29 - 12-May-25 |
| Buy* | 22 | $117.84 | Automatic Execution |
15:12:44 - 12-May-25 |
| Buy* | 9 | $117.68 | SI Trade |
13:23:17 - 12-May-25 |
| Sell* | 29 | $117.86 | Automatic Execution |
12:25:57 - 12-May-25 |
| Sell* | 21 | $117.86 | Automatic Execution |
12:25:26 - 12-May-25 |
| Sell* | 68 | $117.84 | Automatic Execution |
12:24:06 - 12-May-25 |
| Unknown* | 0 | $117.80 | SI Trade |
12:12:07 - 12-May-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:05:05 - 12-May-25 |
| Buy* | 6 | $118.12 | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Buy* | 6 | $117.96 | Automatic Execution |
10:18:40 - 09-May-25 |
| Buy* | 59 | $117.94 | SI Trade |
08:15:31 - 09-May-25 |
| Buy* | 16 | $117.94 | SI Trade |
08:15:12 - 09-May-25 |
| Buy* | 118 | $118.28 | Suspected BUY Trade |
16:35:11 - 08-May-25 |
| Buy* | 5 | $118.36 | SI Trade |
15:03:23 - 07-May-25 |
| Sell* | 171 | $118.00 | SI Trade |
08:15:22 - 07-May-25 |
| Sell* | 29 | $118.00 | Automatic Execution |
08:15:06 - 07-May-25 |
| Sell* | 1 | $118.00 | SI Trade |
08:15:01 - 07-May-25 |
| Unknown* | 0 | $117.78 | SI Trade |
13:03:56 - 06-May-25 |
| Sell* | 3 | $117.46 | SI Trade |
09:08:33 - 06-May-25 |
| Buy* | 237 | $117.72 | Automatic Execution |
08:27:58 - 06-May-25 |
| Sell* | 12 | $117.42 | SI Trade |
08:24:32 - 06-May-25 |
| Sell* | 12 | $117.40 | Automatic Execution |
08:20:12 - 06-May-25 |
| Sell* | 9 | $117.40 | Automatic Execution |
08:19:52 - 06-May-25 |
| Buy* | 8 | $117.42 | Automatic Execution |
08:19:31 - 06-May-25 |
| Buy* | 133 | $117.80 | Automatic Execution |
08:18:20 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:17:52 - 06-May-25 |
| Sell* | 4 | $117.38 | SI Trade |
08:17:32 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:16:51 - 06-May-25 |
| Sell* | 6 | $117.40 | Automatic Execution |
08:16:50 - 06-May-25 |
| Sell* | 5 | $117.38 | SI Trade |
08:16:34 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:16:33 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:16:11 - 06-May-25 |
| Sell* | 2 | $117.38 | SI Trade |
08:15:53 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:15:31 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:15:31 - 06-May-25 |
| Sell* | 1 | $117.38 | SI Trade |
08:15:14 - 06-May-25 |
| Sell* | 4 | $117.88 | SI Trade |
14:10:48 - 02-May-25 |
| Buy* | 1 | $119.24 | SI Trade |
10:52:33 - 30-Apr-25 |
| Unknown* | 0 | $118.96 | SI Trade |
16:04:37 - 29-Apr-25 |
| Sell* | 24 | $118.56 | Automatic Execution |
14:19:05 - 29-Apr-25 |
| Sell* | 17 | $118.76 | Automatic Execution |
11:16:40 - 29-Apr-25 |
| Buy* | 5 | $118.70 | SI Trade |
08:15:24 - 28-Apr-25 |
| Buy* | 5 | $118.24 | Automatic Execution |
09:22:46 - 25-Apr-25 |
| Buy* | 171 | $118.24 | Automatic Execution |
09:22:46 - 25-Apr-25 |
| Unknown* | 0 | $117.98 | SI Trade |
15:38:01 - 24-Apr-25 |
| Buy* | 77 | $117.90 | Automatic Execution |
13:27:32 - 23-Apr-25 |
| Sell* | 46 | $117.40 | Automatic Execution |
10:07:33 - 23-Apr-25 |
| Unknown* | 0 | $116.76 | SI Trade |
16:29:07 - 22-Apr-25 |
| Buy* | 100 | $116.80 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Unknown* | 0 | $116.90 | SI Trade |
16:17:41 - 22-Apr-25 |
| Unknown* | 0 | $117.04 | SI Trade |
15:57:42 - 22-Apr-25 |
| Buy* | 161 | $116.52 | Automatic Execution |
10:18:31 - 22-Apr-25 |
| Buy* | 89 | $116.68 | Automatic Execution |
10:17:06 - 22-Apr-25 |
| Buy* | 11 | $116.32 | Automatic Execution |
08:15:31 - 22-Apr-25 |
| Sell* | 49 | $116.32 | Automatic Execution |
08:15:29 - 22-Apr-25 |
| Buy* | 176 | $116.32 | Automatic Execution |
08:15:28 - 22-Apr-25 |
| Sell* | 79 | $116.32 | Automatic Execution |
08:15:28 - 22-Apr-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 0 | $116.72 | SI Trade |
08:00:29 - 22-Apr-25 |
| Buy* | 29 | $117.02 | Suspected BUY Trade |
08:00:29 - 22-Apr-25 |
| Buy* | 306 | $117.26 | Automatic Execution |
10:50:33 - 17-Apr-25 |
| Sell* | 317 | $117.30 | Automatic Execution |
10:50:33 - 17-Apr-25 |
| Sell* | 53 | $117.32 | Automatic Execution |
10:50:33 - 17-Apr-25 |
| Sell* | 5 | $117.58 | Automatic Execution |
10:27:41 - 17-Apr-25 |
| Sell* | 60 | $117.58 | Automatic Execution |
10:27:40 - 17-Apr-25 |
| Buy* | 53 | $117.58 | Automatic Execution |
10:27:40 - 17-Apr-25 |
| Sell* | 4 | $117.04 | Uncrossing Trade |
16:35:14 - 16-Apr-25 |
| Sell* | 15 | $116.92 | Automatic Execution |
11:57:15 - 16-Apr-25 |
| Sell* | 447 | $116.94 | Automatic Execution |
08:16:17 - 16-Apr-25 |
| Sell* | 20 | $116.94 | Automatic Execution |
08:15:13 - 16-Apr-25 |
| Buy* | 125 | $116.96 | Automatic Execution |
08:15:11 - 16-Apr-25 |
| Sell* | 4 | $116.96 | Automatic Execution |
08:15:11 - 16-Apr-25 |
| Sell* | 77 | $116.54 | Automatic Execution |
13:56:48 - 15-Apr-25 |
| Buy* | 5 | $116.82 | Automatic Execution |
10:58:06 - 15-Apr-25 |
| Buy* | 37 | $116.82 | Automatic Execution |
10:58:06 - 15-Apr-25 |
| Buy* | 77 | $116.80 | Automatic Execution |
10:58:06 - 15-Apr-25 |
| Unknown* | 0 | $117.00 | SI Trade |
15:34:01 - 14-Apr-25 |
| Buy* | 413 | $116.40 | Automatic Execution |
14:23:15 - 14-Apr-25 |
| Sell* | 43 | $116.40 | Automatic Execution |
14:23:15 - 14-Apr-25 |
| Sell* | 119 | $116.40 | Automatic Execution |
11:22:51 - 14-Apr-25 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:46:59 - 14-Apr-25 |
| Buy* | 43 | $114.80 | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Unknown* | 0 | $116.60 | SI Trade |
08:10:34 - 11-Apr-25 |
| Sell* | 138 | $117.64 | Automatic Execution |
09:34:00 - 10-Apr-25 |
| Sell* | 136 | $117.63 | Automatic Execution |
08:35:44 - 10-Apr-25 |
| Sell* | 55 | $115.755 | Automatic Execution |
15:31:17 - 09-Apr-25 |
| Buy* | 979 | $115.18 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Unknown* | 0 | $114.885 | SI Trade |
13:16:06 - 09-Apr-25 |
| Unknown* | 0 | $115.02 | SI Trade |
10:18:22 - 09-Apr-25 |
| Buy* | 60 | $115.885 | SI Trade |
10:11:57 - 09-Apr-25 |
| Sell* | 10 | $114.87 | SI Trade |
10:05:17 - 09-Apr-25 |
| Unknown* | 10 | $114.87 | OTC Trade |
10:05:17 - 09-Apr-25 |
| Sell* | 9 | $114.87 | SI Trade |
10:05:16 - 09-Apr-25 |
| Unknown* | 14 | $114.87 | OTC Trade |
10:05:05 - 09-Apr-25 |
| Sell* | 14 | $114.87 | SI Trade |
10:05:05 - 09-Apr-25 |
| Sell* | 14 | $114.87 | SI Trade |
10:05:04 - 09-Apr-25 |
| Unknown* | 14 | $114.87 | OTC Trade |
10:04:59 - 09-Apr-25 |
| Sell* | 14 | $114.87 | SI Trade |
10:04:59 - 09-Apr-25 |
| Sell* | 13 | $114.87 | SI Trade |
10:04:56 - 09-Apr-25 |
| Sell* | 14 | $114.86 | SI Trade |
10:04:47 - 09-Apr-25 |
| Sell* | 13 | $114.885 | SI Trade |
10:04:23 - 09-Apr-25 |
| Sell* | 14 | $114.865 | SI Trade |
10:04:09 - 09-Apr-25 |
| Sell* | 16 | $114.865 | SI Trade |
10:03:58 - 09-Apr-25 |
| Unknown* | 0 | $113.36 | SI Trade |
08:10:01 - 09-Apr-25 |
| Sell* | 4 | $113.33 | SI Trade |
08:10:01 - 09-Apr-25 |
| Sell* | 2 | $113.315 | SI Trade |
08:10:00 - 09-Apr-25 |
| Sell* | 4 | $113.095 | SI Trade |
08:07:03 - 09-Apr-25 |
| Unknown* | 0 | $113.195 | SI Trade |
08:05:44 - 09-Apr-25 |
| Sell* | 4 | $113.19 | SI Trade |
08:05:44 - 09-Apr-25 |
| Sell* | 2 | $113.18 | SI Trade |
08:05:43 - 09-Apr-25 |
| Buy* | 2 | $116.84 | SI Trade |
08:05:43 - 09-Apr-25 |
| Sell* | 2 | $113.175 | SI Trade |
08:05:43 - 09-Apr-25 |
| Buy* | 5 | $118.06 | Suspected BUY Trade |
16:35:29 - 08-Apr-25 |
| Buy* | 9 | $118.225 | SI Trade |
10:16:54 - 08-Apr-25 |
| Sell* | 5 | $118.41 | Automatic Execution |
09:22:31 - 08-Apr-25 |
| Buy* | 4 | $120.11 | Automatic Execution |
13:44:37 - 04-Apr-25 |
| Unknown* | 0 | $119.805 | SI Trade |
10:30:48 - 04-Apr-25 |
| Sell* | 7 | $120.005 | SI Trade |
09:17:41 - 04-Apr-25 |
| Sell* | 11 | $120.005 | SI Trade |
09:17:23 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:17:04 - 04-Apr-25 |
| Sell* | 5 | $120.005 | SI Trade |
09:17:02 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:16:42 - 04-Apr-25 |
| Sell* | 6 | $120.005 | SI Trade |
09:16:02 - 04-Apr-25 |
| Sell* | 1 | $120.005 | SI Trade |
09:16:01 - 04-Apr-25 |
| Sell* | 1 | $120.005 | SI Trade |
09:15:25 - 04-Apr-25 |
| Sell* | 1 | $120.005 | SI Trade |
09:15:24 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:14:23 - 04-Apr-25 |
| Sell* | 4 | $120.005 | SI Trade |
09:14:20 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:13:24 - 04-Apr-25 |
| Sell* | 9 | $120.005 | SI Trade |
09:13:22 - 04-Apr-25 |
| Buy* | 5 | $119.34 | SI Trade |
11:07:01 - 02-Apr-25 |
| Sell* | 11 | $119.04 | SI Trade |
10:25:42 - 01-Apr-25 |
| Sell* | 11 | $119.025 | SI Trade |
09:15:23 - 01-Apr-25 |
| Unknown* | 0 | $119.095 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $118.59 | SI Trade |
12:45:40 - 28-Mar-25 |
| Sell* | 58 | $118.07 | Automatic Execution |
11:10:46 - 27-Mar-25 |
| Unknown* | 0 | $118.335 | SI Trade |
15:18:11 - 26-Mar-25 |
| Buy* | 5 | $118.765 | Automatic Execution |
15:28:35 - 25-Mar-25 |
| Sell* | 5 | $118.495 | Automatic Execution |
08:50:32 - 25-Mar-25 |
| Unknown* | 0 | $118.845 | SI Trade |
13:35:06 - 24-Mar-25 |
| Buy* | 191 | $119.00 | Automatic Execution |
08:15:22 - 24-Mar-25 |
| Buy* | 48 | $119.36 | Automatic Execution |
16:15:20 - 20-Mar-25 |
| Buy* | 38 | $119.525 | Automatic Execution |
15:00:10 - 20-Mar-25 |
| Buy* | 7 | $119.48 | Automatic Execution |
09:32:05 - 20-Mar-25 |
| Buy* | 23 | $118.66 | Automatic Execution |
09:21:39 - 19-Mar-25 |
| Buy* | 9 | $118.39 | Automatic Execution |
08:15:25 - 18-Mar-25 |
| Buy* | 28 | $118.39 | SI Trade |
08:15:03 - 18-Mar-25 |
| Buy* | 594 | $118.39 | Automatic Execution |
08:15:03 - 18-Mar-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
13:03:48 - 17-Mar-25 |
| Unknown* | 0 | $118.24 | SI Trade |
12:53:04 - 17-Mar-25 |
| Buy* | 23 | $118.405 | Automatic Execution |
12:24:18 - 17-Mar-25 |
| Sell* | 2 | $118.42 | Automatic Execution |
15:20:42 - 14-Mar-25 |
| Sell* | 28 | $118.03 | SI Trade |
14:18:53 - 14-Mar-25 |
| Buy* | 41 | $118.185 | Automatic Execution |
10:52:32 - 14-Mar-25 |
| Buy* | 4 | $118.145 | Automatic Execution |
09:29:56 - 14-Mar-25 |