| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.805 | SI Trade |
10:30:48 - 04-Apr-25 |
| Sell* | 7 | $120.005 | SI Trade |
09:17:41 - 04-Apr-25 |
| Sell* | 11 | $120.005 | SI Trade |
09:17:23 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:17:04 - 04-Apr-25 |
| Sell* | 5 | $120.005 | SI Trade |
09:17:02 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:16:42 - 04-Apr-25 |
| Sell* | 6 | $120.005 | SI Trade |
09:16:02 - 04-Apr-25 |
| Sell* | 1 | $120.005 | SI Trade |
09:16:01 - 04-Apr-25 |
| Sell* | 1 | $120.005 | SI Trade |
09:15:25 - 04-Apr-25 |
| Sell* | 1 | $120.005 | SI Trade |
09:15:24 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:14:23 - 04-Apr-25 |
| Sell* | 4 | $120.005 | SI Trade |
09:14:20 - 04-Apr-25 |
| Sell* | 2 | $120.005 | SI Trade |
09:13:24 - 04-Apr-25 |
| Sell* | 9 | $120.005 | SI Trade |
09:13:22 - 04-Apr-25 |
| Buy* | 5 | $119.34 | SI Trade |
11:07:01 - 02-Apr-25 |
| Sell* | 11 | $119.04 | SI Trade |
10:25:42 - 01-Apr-25 |
| Sell* | 11 | $119.025 | SI Trade |
09:15:23 - 01-Apr-25 |
| Unknown* | 0 | $119.095 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $118.59 | SI Trade |
12:45:40 - 28-Mar-25 |
| Sell* | 58 | $118.07 | Automatic Execution |
11:10:46 - 27-Mar-25 |
| Unknown* | 0 | $118.335 | SI Trade |
15:18:11 - 26-Mar-25 |
| Buy* | 5 | $118.765 | Automatic Execution |
15:28:35 - 25-Mar-25 |
| Sell* | 5 | $118.495 | Automatic Execution |
08:50:32 - 25-Mar-25 |
| Unknown* | 0 | $118.845 | SI Trade |
13:35:06 - 24-Mar-25 |
| Buy* | 191 | $119.00 | Automatic Execution |
08:15:22 - 24-Mar-25 |
| Buy* | 48 | $119.36 | Automatic Execution |
16:15:20 - 20-Mar-25 |
| Buy* | 38 | $119.525 | Automatic Execution |
15:00:10 - 20-Mar-25 |
| Buy* | 7 | $119.48 | Automatic Execution |
09:32:05 - 20-Mar-25 |
| Buy* | 23 | $118.66 | Automatic Execution |
09:21:39 - 19-Mar-25 |
| Buy* | 9 | $118.39 | Automatic Execution |
08:15:25 - 18-Mar-25 |
| Buy* | 28 | $118.39 | SI Trade |
08:15:03 - 18-Mar-25 |
| Buy* | 594 | $118.39 | Automatic Execution |
08:15:03 - 18-Mar-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
13:03:48 - 17-Mar-25 |
| Unknown* | 0 | $118.24 | SI Trade |
12:53:04 - 17-Mar-25 |
| Buy* | 23 | $118.405 | Automatic Execution |
12:24:18 - 17-Mar-25 |
| Sell* | 2 | $118.42 | Automatic Execution |
15:20:42 - 14-Mar-25 |
| Sell* | 28 | $118.03 | SI Trade |
14:18:53 - 14-Mar-25 |
| Buy* | 41 | $118.185 | Automatic Execution |
10:52:32 - 14-Mar-25 |
| Buy* | 4 | $118.145 | Automatic Execution |
09:29:56 - 14-Mar-25 |
| Buy* | 156 | $118.14 | Automatic Execution |
09:10:45 - 14-Mar-25 |
| Buy* | 200 | $118.125 | Automatic Execution |
08:45:36 - 14-Mar-25 |
| Buy* | 400 | $118.125 | Automatic Execution |
08:45:18 - 14-Mar-25 |
| Buy* | 7 | $118.185 | Automatic Execution |
08:15:03 - 13-Mar-25 |
| Sell* | 3 | $118.23 | Automatic Execution |
13:53:47 - 12-Mar-25 |
| Buy* | 1 | $118.16 | SI Trade |
13:51:02 - 12-Mar-25 |
| Sell* | 59 | $118.23 | Automatic Execution |
13:26:47 - 12-Mar-25 |
| Sell* | 58 | $118.415 | Automatic Execution |
08:32:36 - 12-Mar-25 |
| Sell* | 154 | $119.195 | Automatic Execution |
10:11:12 - 11-Mar-25 |
| Buy* | 167 | $119.195 | Automatic Execution |
10:11:12 - 11-Mar-25 |
| Buy* | 204 | $119.19 | Automatic Execution |
10:11:12 - 11-Mar-25 |
| Unknown* | 0 | $119.555 | SI Trade |
08:06:12 - 11-Mar-25 |
| Buy* | 5 | $119.055 | Automatic Execution |
11:04:24 - 10-Mar-25 |
| Sell* | 29 | $119.035 | Automatic Execution |
11:03:02 - 10-Mar-25 |
| Buy* | 23 | $118.995 | Automatic Execution |
10:12:20 - 10-Mar-25 |
| Unknown* | 0 | $119.015 | SI Trade |
09:10:52 - 10-Mar-25 |
| Buy* | 175 | $118.95 | Automatic Execution |
08:15:19 - 10-Mar-25 |
| Buy* | 717 | $119.07 | Automatic Execution |
10:08:03 - 07-Mar-25 |
| Sell* | 168 | $118.905 | Automatic Execution |
10:08:03 - 07-Mar-25 |
| Buy* | 229 | $118.91 | Automatic Execution |
11:49:02 - 06-Mar-25 |
| Buy* | 30 | $118.91 | Automatic Execution |
11:49:02 - 06-Mar-25 |
| Sell* | 1 | $118.415 | Automatic Execution |
08:36:03 - 06-Mar-25 |
| Sell* | 5 | $118.415 | Automatic Execution |
08:35:33 - 06-Mar-25 |
| Sell* | 2 | $118.415 | Automatic Execution |
08:35:33 - 06-Mar-25 |
| Sell* | 1 | $118.415 | Automatic Execution |
08:34:33 - 06-Mar-25 |
| Sell* | 9 | $118.415 | Automatic Execution |
08:34:33 - 06-Mar-25 |
| Sell* | 9 | $118.415 | Automatic Execution |
08:34:33 - 06-Mar-25 |
| Sell* | 4 | $118.415 | Automatic Execution |
08:34:32 - 06-Mar-25 |
| Buy* | 2 | $118.375 | Automatic Execution |
08:21:13 - 06-Mar-25 |
| Buy* | 9 | $118.375 | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 3 | $118.425 | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 1 | $118.425 | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 3 | $118.425 | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 1 | $118.425 | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 5 | $118.425 | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 5 | $118.72 | Automatic Execution |
08:18:29 - 06-Mar-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
13:29:39 - 05-Mar-25 |
| Buy* | 7 | $119.095 | SI Trade |
13:14:33 - 05-Mar-25 |
| Buy* | 869 | $119.095 | Automatic Execution |
13:14:33 - 05-Mar-25 |
| Buy* | 46 | $119.55 | Automatic Execution |
11:41:51 - 04-Mar-25 |
| Sell* | 5 | $119.605 | Automatic Execution |
08:33:49 - 04-Mar-25 |
| Sell* | 3 | $119.595 | Automatic Execution |
08:17:57 - 04-Mar-25 |
| Unknown* | 0 | $119.09 | SI Trade |
12:56:13 - 03-Mar-25 |
| Buy* | 4 | $119.235 | Automatic Execution |
08:15:32 - 03-Mar-25 |
| Buy* | 13 | $118.84 | Automatic Execution |
08:15:32 - 03-Mar-25 |
| Buy* | 122 | $119.215 | Automatic Execution |
10:56:07 - 28-Feb-25 |
| Buy* | 164 | $119.215 | Automatic Execution |
10:56:07 - 28-Feb-25 |
| Sell* | 26 | $119.21 | Automatic Execution |
10:54:39 - 28-Feb-25 |
| Buy* | 26 | $119.21 | Automatic Execution |
10:54:39 - 28-Feb-25 |
| Buy* | 8 | $119.185 | Automatic Execution |
10:09:28 - 28-Feb-25 |
| Sell* | 17 | $118.92 | Automatic Execution |
10:09:28 - 28-Feb-25 |
| Sell* | 24 | $119.115 | Automatic Execution |
09:19:56 - 28-Feb-25 |
| Sell* | 46 | $119.115 | Automatic Execution |
09:19:55 - 28-Feb-25 |
| Buy* | 15 | $118.975 | SI Trade |
14:34:41 - 27-Feb-25 |