| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.04 | SI Trade |
15:37:07 - 06-Feb-26 |
| Unknown* | 2 | $126.04 | OTC Trade |
15:36:04 - 06-Feb-26 |
| Buy* | 2 | $126.04 | SI Trade |
15:36:04 - 06-Feb-26 |
| Sell* | 17 | $126.00 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Sell* | 71 | $126.16 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 9 | $126.20 | Automatic Execution |
11:32:13 - 06-Feb-26 |
| Buy* | 1 | $126.24 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Sell* | 34 | $125.92 | Automatic Execution |
14:59:59 - 05-Feb-26 |
| Buy* | 17 | $125.88 | Automatic Execution |
14:57:35 - 05-Feb-26 |
| Buy* | 21 | $125.92 | Automatic Execution |
13:56:19 - 05-Feb-26 |
| Buy* | 138 | $125.76 | Automatic Execution |
12:49:59 - 05-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
08:25:03 - 05-Feb-26 |
| Sell* | 158 | $125.70 | Automatic Execution |
15:27:33 - 04-Feb-26 |
| Buy* | 24 | $125.70 | Automatic Execution |
15:27:33 - 04-Feb-26 |
| Buy* | 329 | $125.68 | Automatic Execution |
15:27:12 - 04-Feb-26 |
| Buy* | 57 | $125.66 | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Buy* | 10 | $125.54 | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Buy* | 8 | $125.70 | Automatic Execution |
14:20:42 - 04-Feb-26 |
| Buy* | 39 | $125.72 | Automatic Execution |
13:44:54 - 04-Feb-26 |
| Buy* | 20 | $125.78 | Automatic Execution |
12:23:25 - 04-Feb-26 |
| Buy* | 7 | $125.76 | SI Trade |
11:21:40 - 04-Feb-26 |
| Buy* | 7 | $125.76 | SI Trade |
11:21:05 - 04-Feb-26 |
| Buy* | 1 | $125.76 | SI Trade |
10:32:45 - 04-Feb-26 |
| Sell* | 1 | $125.54 | SI Trade |
10:05:13 - 04-Feb-26 |
| Sell* | 14 | $125.58 | Automatic Execution |
09:07:30 - 04-Feb-26 |
| Sell* | 2 | $125.58 | SI Trade |
08:59:41 - 04-Feb-26 |
| Unknown* | 2 | $125.58 | OTC Trade |
08:59:41 - 04-Feb-26 |
| Sell* | 1 | $125.56 | SI Trade |
08:59:38 - 04-Feb-26 |
| Sell* | 2 | $125.58 | Automatic Execution |
08:59:18 - 04-Feb-26 |
| Sell* | 13 | $125.58 | Automatic Execution |
08:56:58 - 04-Feb-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
08:55:35 - 04-Feb-26 |
| Sell* | 7 | $125.58 | SI Trade |
08:53:46 - 04-Feb-26 |
| Sell* | 1 | $125.58 | SI Trade |
08:53:13 - 04-Feb-26 |
| Sell* | 9 | $125.58 | SI Trade |
08:51:39 - 04-Feb-26 |
| Sell* | 3 | $125.58 | SI Trade |
08:50:43 - 04-Feb-26 |
| Sell* | 1 | $125.58 | SI Trade |
08:50:35 - 04-Feb-26 |
| Sell* | 7 | $125.58 | SI Trade |
08:50:18 - 04-Feb-26 |
| Sell* | 4 | $125.58 | SI Trade |
08:49:16 - 04-Feb-26 |
| Sell* | 2 | $125.58 | SI Trade |
08:48:30 - 04-Feb-26 |
| Sell* | 1 | $125.58 | SI Trade |
08:46:26 - 04-Feb-26 |
| Sell* | 3 | $125.58 | Automatic Execution |
08:44:45 - 04-Feb-26 |
| Sell* | 3 | $125.58 | Automatic Execution |
08:44:45 - 04-Feb-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
08:44:45 - 04-Feb-26 |
| Sell* | 17 | $125.56 | SI Trade |
08:42:38 - 04-Feb-26 |
| Sell* | 139 | $125.58 | Automatic Execution |
08:41:32 - 04-Feb-26 |
| Sell* | 2 | $125.58 | Automatic Execution |
08:41:26 - 04-Feb-26 |
| Sell* | 7 | $125.58 | Automatic Execution |
08:41:26 - 04-Feb-26 |
| Sell* | 1 | $125.58 | SI Trade |
08:40:38 - 04-Feb-26 |
| Buy* | 429 | $125.76 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 143 | $125.62 | Automatic Execution |
15:57:51 - 03-Feb-26 |
| Sell* | 159 | $125.64 | Automatic Execution |
15:24:23 - 03-Feb-26 |
| Sell* | 35 | $125.64 | Automatic Execution |
15:24:22 - 03-Feb-26 |
| Buy* | 28 | $125.78 | Automatic Execution |
14:55:13 - 03-Feb-26 |
| Sell* | 40 | $125.76 | Automatic Execution |
14:31:23 - 03-Feb-26 |
| Sell* | 150 | $125.64 | Automatic Execution |
14:09:24 - 03-Feb-26 |
| Buy* | 54 | $125.74 | Automatic Execution |
12:21:26 - 03-Feb-26 |
| Sell* | 6 | $125.62 | Automatic Execution |
08:23:33 - 03-Feb-26 |
| Unknown* | 0 | $125.60 | SI Trade |
08:23:27 - 03-Feb-26 |
| Buy* | 7 | $126.00 | Automatic Execution |
14:47:29 - 02-Feb-26 |
| Buy* | 52 | $125.92 | Automatic Execution |
13:09:18 - 02-Feb-26 |
| Buy* | 8 | $126.02 | SI Trade |
12:02:22 - 02-Feb-26 |
| Buy* | 235 | $126.04 | Automatic Execution |
10:11:25 - 02-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
08:26:39 - 02-Feb-26 |
| Buy* | 20 | $125.84 | Automatic Execution |
15:01:41 - 30-Jan-26 |
| Sell* | 38 | $125.84 | Automatic Execution |
14:46:46 - 30-Jan-26 |
| Sell* | 24 | $125.68 | Automatic Execution |
15:28:00 - 29-Jan-26 |
| Buy* | 8 | $125.76 | Automatic Execution |
15:27:57 - 29-Jan-26 |
| Buy* | 35 | $125.72 | Automatic Execution |
14:58:21 - 29-Jan-26 |
| Buy* | 40 | $125.68 | Automatic Execution |
14:36:51 - 29-Jan-26 |
| Buy* | 593 | $125.84 | Automatic Execution |
12:10:00 - 29-Jan-26 |
| Buy* | 3 | $125.74 | Automatic Execution |
08:25:02 - 29-Jan-26 |
| Buy* | 1 | $125.94 | SI Trade |
12:47:30 - 28-Jan-26 |
| Buy* | 5 | $125.92 | SI Trade |
11:55:17 - 28-Jan-26 |
| Buy* | 30 | $126.00 | SI Trade |
08:33:14 - 28-Jan-26 |
| Buy* | 110 | $125.96 | Automatic Execution |
15:56:23 - 27-Jan-26 |
| Buy* | 41 | $125.96 | Automatic Execution |
15:56:23 - 27-Jan-26 |
| Unknown* | 0 | $126.02 | SI Trade |
15:52:30 - 27-Jan-26 |
| Unknown* | 0 | $126.06 | SI Trade |
15:06:01 - 27-Jan-26 |
| Buy* | 43 | $126.06 | Automatic Execution |
14:52:38 - 27-Jan-26 |
| Buy* | 45 | $126.02 | Automatic Execution |
08:30:17 - 27-Jan-26 |
| Sell* | 41 | $126.10 | Automatic Execution |
15:33:31 - 26-Jan-26 |
| Sell* | 60 | $126.00 | Automatic Execution |
13:25:06 - 26-Jan-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
13:07:18 - 26-Jan-26 |
| Buy* | 2 | $126.18 | Automatic Execution |
08:25:03 - 26-Jan-26 |
| Buy* | 18 | $125.84 | Automatic Execution |
14:48:36 - 23-Jan-26 |
| Buy* | 3 | $125.80 | Automatic Execution |
14:43:48 - 23-Jan-26 |
| Buy* | 3 | $125.92 | Automatic Execution |
11:45:31 - 23-Jan-26 |
| Sell* | 19 | $125.92 | Automatic Execution |
10:01:11 - 23-Jan-26 |
| Sell* | 17 | $125.50 | Uncrossing Trade |
16:35:19 - 22-Jan-26 |
| Sell* | 17 | $125.58 | Automatic Execution |
13:04:27 - 22-Jan-26 |
| Unknown* | 0 | $125.64 | SI Trade |
09:31:30 - 22-Jan-26 |
| Buy* | 5 | $125.26 | SI Trade |
09:02:18 - 21-Jan-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
14:18:03 - 20-Jan-26 |
| Sell* | 111 | $124.84 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 5 | $125.20 | SI Trade |
08:32:03 - 20-Jan-26 |
| Sell* | 13 | $125.12 | Automatic Execution |
08:30:19 - 20-Jan-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
08:25:04 - 20-Jan-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
08:25:03 - 20-Jan-26 |
| Unknown* | 0 | $125.36 | SI Trade |
16:27:10 - 19-Jan-26 |
| Unknown* | 0 | $125.36 | SI Trade |
16:14:16 - 19-Jan-26 |
| Sell* | 90 | $125.10 | Automatic Execution |
09:32:27 - 19-Jan-26 |
| Unknown* | 0 | $125.52 | SI Trade |
16:09:29 - 16-Jan-26 |
| Sell* | 100 | $126.16 | Automatic Execution |
14:39:00 - 15-Jan-26 |
| Unknown* | 0 | $126.16 | SI Trade |
09:47:26 - 15-Jan-26 |
| Buy* | 4 | $126.16 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | 4 | $126.16 | OTC Trade |
09:47:24 - 15-Jan-26 |
| Buy* | 1 | $126.16 | SI Trade |
09:47:24 - 15-Jan-26 |
| Sell* | 4,332 | $126.12 | Automatic Execution |
09:35:16 - 15-Jan-26 |
| Buy* | 2,229 | $126.10 | Automatic Execution |
09:35:16 - 15-Jan-26 |
| Buy* | 7,921 | $126.10 | Automatic Execution |
09:35:06 - 15-Jan-26 |
| Sell* | 23 | $125.86 | SI Trade |
09:24:52 - 15-Jan-26 |
| Sell* | 15 | $126.08 | Automatic Execution |
08:30:31 - 15-Jan-26 |
| Buy* | 51 | $125.96 | Suspected BUY Trade |
16:35:10 - 14-Jan-26 |
| Buy* | 2 | $125.92 | SI Trade |
11:46:01 - 14-Jan-26 |
| Sell* | 9 | $125.64 | Automatic Execution |
13:37:38 - 13-Jan-26 |
| Buy* | 98 | $125.60 | Automatic Execution |
08:30:15 - 13-Jan-26 |
| Unknown* | 0 | $125.52 | SI Trade |
11:09:40 - 12-Jan-26 |
| Unknown* | 0 | $125.58 | SI Trade |
08:51:09 - 12-Jan-26 |
| Buy* | 5 | $125.46 | SI Trade |
08:31:29 - 12-Jan-26 |
| Buy* | 3 | $125.64 | SI Trade |
15:35:30 - 09-Jan-26 |
| Unknown* | 32 | $125.64 | OTC Trade |
15:35:06 - 09-Jan-26 |
| Buy* | 32 | $125.64 | SI Trade |
15:35:06 - 09-Jan-26 |
| Buy* | 8 | $125.44 | SI Trade |
14:41:20 - 09-Jan-26 |
| Sell* | 166 | $125.48 | Automatic Execution |
13:33:14 - 09-Jan-26 |
| Buy* | 30 | $125.40 | Automatic Execution |
09:20:58 - 09-Jan-26 |
| Buy* | 32 | $125.48 | Automatic Execution |
14:38:41 - 08-Jan-26 |
| Sell* | 113 | $125.60 | Automatic Execution |
08:33:21 - 08-Jan-26 |
| Sell* | 1 | $125.42 | SI Trade |
08:30:41 - 08-Jan-26 |
| Sell* | 12 | $125.72 | Automatic Execution |
14:16:13 - 07-Jan-26 |
| Buy* | 8 | $125.78 | SI Trade |
14:15:06 - 07-Jan-26 |
| Sell* | 1 | $125.52 | SI Trade |
12:35:17 - 07-Jan-26 |
| Sell* | 2 | $125.52 | SI Trade |
12:22:37 - 07-Jan-26 |
| Sell* | 31 | $125.52 | SI Trade |
12:18:07 - 07-Jan-26 |
| Unknown* | 31 | $125.52 | OTC Trade |
12:18:07 - 07-Jan-26 |
| Sell* | 30 | $125.52 | Automatic Execution |
09:10:00 - 07-Jan-26 |
| Sell* | 2 | $125.52 | Automatic Execution |
09:10:00 - 07-Jan-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
08:25:03 - 06-Jan-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
08:25:02 - 06-Jan-26 |
| Buy* | 3 | $125.18 | Automatic Execution |
14:30:46 - 05-Jan-26 |
| Sell* | 3 | $125.20 | SI Trade |
08:51:37 - 05-Jan-26 |
| Sell* | 9 | $125.20 | SI Trade |
08:35:53 - 05-Jan-26 |
| Sell* | 1 | $125.20 | SI Trade |
08:35:21 - 05-Jan-26 |
| Sell* | 1 | $125.20 | SI Trade |
08:34:52 - 05-Jan-26 |
| Sell* | 1 | $125.20 | SI Trade |
08:34:13 - 05-Jan-26 |
| Sell* | 2 | $125.20 | SI Trade |
08:32:59 - 05-Jan-26 |
| Buy* | 11 | $125.44 | Automatic Execution |
08:32:39 - 05-Jan-26 |
| Sell* | 16 | $125.30 | Automatic Execution |
15:31:04 - 02-Jan-26 |
| Buy* | 20 | $125.28 | Automatic Execution |
15:31:04 - 02-Jan-26 |
| Buy* | 12 | $125.28 | Automatic Execution |
15:20:41 - 02-Jan-26 |
| Unknown* | 0 | $125.44 | SI Trade |
10:53:43 - 02-Jan-26 |
| Sell* | 30 | $125.38 | SI Trade |
12:56:43 - 30-Dec-25 |
| Buy* | 38 | $125.74 | Automatic Execution |
11:24:53 - 30-Dec-25 |
| Unknown* | 0 | $126.24 | SI Trade |
08:00:09 - 30-Dec-25 |
| Buy* | 104 | $125.94 | Automatic Execution |
09:14:49 - 29-Dec-25 |
| Buy* | 32 | $125.94 | Automatic Execution |
08:30:34 - 29-Dec-25 |
| Sell* | 9 | $125.08 | SI Trade |
11:39:44 - 24-Dec-25 |
| Sell* | 32 | $125.36 | Automatic Execution |
11:06:49 - 24-Dec-25 |
| Sell* | 20 | $125.36 | Automatic Execution |
08:59:22 - 23-Dec-25 |
| Sell* | 22 | $125.34 | Automatic Execution |
08:30:19 - 23-Dec-25 |
| Sell* | 20 | $125.10 | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Unknown* | 0 | $125.20 | SI Trade |
15:25:45 - 22-Dec-25 |
| Sell* | 3 | $125.20 | Automatic Execution |
14:59:43 - 22-Dec-25 |
| Buy* | 20 | $125.20 | Automatic Execution |
14:51:23 - 22-Dec-25 |
| Sell* | 75 | $125.12 | Automatic Execution |
08:30:13 - 22-Dec-25 |
| Buy* | 9 | $125.32 | Suspected BUY Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 21 | $125.20 | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 9 | $125.20 | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 122 | $125.16 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Buy* | 160 | $125.16 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 1,000 | $124.98 | Automatic Execution |
14:15:15 - 17-Dec-25 |
| Buy* | 5 | $124.96 | SI Trade |
11:09:01 - 17-Dec-25 |
| Buy* | 2 | $124.90 | SI Trade |
11:49:03 - 16-Dec-25 |
| Buy* | 68 | $124.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 23 | $124.90 | Automatic Execution |
14:40:29 - 12-Dec-25 |
| Sell* | 3 | $125.58 | Automatic Execution |
15:26:12 - 11-Dec-25 |
| Sell* | 5,241 | $125.36 | Automatic Execution |
09:03:25 - 11-Dec-25 |
| Sell* | 111 | $125.36 | Automatic Execution |
09:03:25 - 11-Dec-25 |
| Sell* | 24 | $124.98 | Automatic Execution |
08:30:26 - 10-Dec-25 |
| Buy* | 65 | $124.98 | Automatic Execution |
08:15:02 - 10-Dec-25 |
| Buy* | 38 | $125.24 | SI Trade |
14:00:34 - 09-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
12:21:22 - 08-Dec-25 |
| Unknown* | 0 | $125.18 | SI Trade |
10:09:40 - 08-Dec-25 |
| Buy* | 15 | $125.24 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 3,859 | $125.28 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 1,800 | $125.28 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 159 | $125.28 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 521 | $125.18 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Buy* | 15 | $125.30 | Automatic Execution |
14:21:58 - 05-Dec-25 |
| Buy* | 166 | $125.28 | Automatic Execution |
12:12:40 - 05-Dec-25 |
| Buy* | 2 | $125.28 | SI Trade |
11:45:19 - 05-Dec-25 |
| Sell* | 35 | $125.14 | SI Trade |
09:59:02 - 05-Dec-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
08:30:15 - 04-Dec-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
08:30:10 - 04-Dec-25 |
| Buy* | 79 | $125.52 | Automatic Execution |
13:39:32 - 03-Dec-25 |
| Sell* | 2 | $125.22 | SI Trade |
09:02:17 - 03-Dec-25 |
| Sell* | 2 | $125.26 | Automatic Execution |
08:59:51 - 03-Dec-25 |
| Sell* | 7 | $125.26 | Automatic Execution |
08:43:31 - 03-Dec-25 |
| Sell* | 9 | $125.26 | Automatic Execution |
08:40:24 - 03-Dec-25 |
| Sell* | 2 | $125.26 | Automatic Execution |
08:39:22 - 03-Dec-25 |
| Sell* | 3 | $125.26 | Automatic Execution |
08:38:59 - 03-Dec-25 |