| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $124.38 | Automatic Execution |
08:48:03 - 19-Sep-25 |
| Sell* | 122 | $124.68 | Automatic Execution |
16:23:17 - 18-Sep-25 |
| Sell* | 827 | $124.68 | Automatic Execution |
16:23:16 - 18-Sep-25 |
| Buy* | 51 | $124.68 | Automatic Execution |
16:23:16 - 18-Sep-25 |
| Unknown* | 0 | $124.72 | SI Trade |
15:03:48 - 18-Sep-25 |
| Buy* | 5 | $125.26 | SI Trade |
11:25:12 - 17-Sep-25 |
| Sell* | 66 | $125.24 | Automatic Execution |
08:30:11 - 17-Sep-25 |
| Sell* | 2 | $125.18 | Automatic Execution |
11:45:17 - 16-Sep-25 |
| Sell* | 168 | $125.28 | Automatic Execution |
08:30:27 - 16-Sep-25 |
| Sell* | 13 | $125.24 | Automatic Execution |
08:30:21 - 16-Sep-25 |
| Sell* | 5 | $125.24 | Automatic Execution |
08:30:12 - 16-Sep-25 |
| Unknown* | 0 | $125.20 | SI Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
13:31:10 - 10-Sep-25 |
| Buy* | 1 | $124.16 | SI Trade |
11:25:47 - 10-Sep-25 |
| Unknown* | 0 | $124.16 | SI Trade |
11:25:27 - 10-Sep-25 |
| Buy* | 26 | $124.30 | SI Trade |
08:31:44 - 10-Sep-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
08:30:27 - 10-Sep-25 |
| Sell* | 5 | $124.34 | Automatic Execution |
08:30:14 - 09-Sep-25 |
| Unknown* | 0 | $124.38 | SI Trade |
15:35:53 - 08-Sep-25 |
| Sell* | 69 | $124.28 | Automatic Execution |
14:19:24 - 08-Sep-25 |
| Sell* | 3 | $124.08 | Automatic Execution |
08:30:13 - 08-Sep-25 |
| Buy* | 3 | $123.48 | SI Trade |
10:58:53 - 05-Sep-25 |
| Unknown* | 0 | $123.10 | SI Trade |
15:33:02 - 04-Sep-25 |
| Unknown* | 0 | $123.20 | SI Trade |
14:30:13 - 04-Sep-25 |
| Unknown* | 0 | $123.06 | SI Trade |
14:11:04 - 04-Sep-25 |
| Sell* | 9 | $122.24 | SI Trade |
15:02:51 - 03-Sep-25 |
| Buy* | 4 | $122.10 | SI Trade |
11:38:26 - 03-Sep-25 |
| Buy* | 2 | $122.12 | SI Trade |
11:36:45 - 03-Sep-25 |
| Sell* | 16 | $122.02 | Automatic Execution |
10:12:04 - 03-Sep-25 |
| Sell* | 2 | $121.78 | SI Trade |
08:58:47 - 03-Sep-25 |
| Sell* | 8 | $121.70 | SI Trade |
08:46:09 - 03-Sep-25 |
| Sell* | 5 | $121.76 | SI Trade |
08:40:17 - 03-Sep-25 |
| Sell* | 4 | $121.72 | SI Trade |
08:33:43 - 03-Sep-25 |
| Sell* | 7 | $121.72 | SI Trade |
08:31:47 - 03-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
08:31:29 - 03-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
08:31:25 - 03-Sep-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
08:31:12 - 03-Sep-25 |
| Buy* | 3 | $121.74 | Automatic Execution |
08:31:07 - 03-Sep-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
08:31:02 - 03-Sep-25 |
| Buy* | 12 | $121.74 | Automatic Execution |
08:30:55 - 03-Sep-25 |
| Buy* | 3 | $121.74 | Automatic Execution |
08:30:48 - 03-Sep-25 |
| Buy* | 5 | $121.74 | Automatic Execution |
08:30:42 - 03-Sep-25 |
| Buy* | 9 | $121.74 | Automatic Execution |
08:30:38 - 03-Sep-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
08:30:31 - 03-Sep-25 |
| Buy* | 3 | $121.74 | Automatic Execution |
08:30:26 - 03-Sep-25 |
| Sell* | 8 | $121.92 | Automatic Execution |
08:30:19 - 03-Sep-25 |
| Sell* | 83 | $121.90 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 1 | $122.86 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 31 | $122.38 | Suspected BUY Trade |
16:35:23 - 01-Sep-25 |
| Sell* | 322 | $122.36 | Automatic Execution |
09:25:17 - 01-Sep-25 |
| Buy* | 20 | $122.36 | Automatic Execution |
09:25:17 - 01-Sep-25 |
| Buy* | 11 | $122.36 | Automatic Execution |
09:09:23 - 01-Sep-25 |
| Sell* | 37 | $122.62 | Automatic Execution |
12:18:35 - 29-Aug-25 |
| Buy* | 71 | $122.88 | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 608 | $122.78 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Sell* | 15 | $122.74 | Automatic Execution |
14:04:48 - 28-Aug-25 |
| Unknown* | 0 | $122.96 | SI Trade |
08:00:27 - 26-Aug-25 |
| Sell* | 22 | $122.94 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $122.24 | SI Trade |
10:47:04 - 21-Aug-25 |
| Sell* | 47 | $122.32 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Buy* | 36 | $122.24 | Automatic Execution |
15:36:17 - 19-Aug-25 |
| Sell* | 5,366 | $122.34 | Automatic Execution |
13:30:00 - 18-Aug-25 |
| Sell* | 250 | $122.34 | Automatic Execution |
13:30:00 - 18-Aug-25 |
| Unknown* | 0 | $122.42 | SI Trade |
15:42:56 - 15-Aug-25 |
| Buy* | 26 | $122.42 | SI Trade |
11:15:17 - 15-Aug-25 |
| Sell* | 17 | $122.92 | Automatic Execution |
08:30:38 - 14-Aug-25 |
| Buy* | 22 | $122.84 | Suspected BUY Trade |
16:35:00 - 13-Aug-25 |
| Sell* | 60 | $122.72 | Automatic Execution |
15:26:59 - 13-Aug-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
11:46:28 - 13-Aug-25 |
| Buy* | 22 | $122.50 | Automatic Execution |
09:41:59 - 13-Aug-25 |
| Unknown* | 0 | $122.18 | SI Trade |
13:17:14 - 11-Aug-25 |
| Sell* | 8 | $122.18 | Automatic Execution |
11:34:46 - 11-Aug-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:04:56 - 11-Aug-25 |
| Buy* | 2 | $122.34 | SI Trade |
10:30:36 - 08-Aug-25 |
| Unknown* | 0 | $122.62 | SI Trade |
16:23:58 - 07-Aug-25 |
| Unknown* | 0 | $122.40 | SI Trade |
15:20:14 - 07-Aug-25 |
| Sell* | 92 | $122.54 | Automatic Execution |
15:05:17 - 07-Aug-25 |
| Sell* | 3 | $122.04 | Uncrossing Trade |
16:35:22 - 04-Aug-25 |
| Buy* | 9 | $122.06 | Automatic Execution |
14:40:37 - 04-Aug-25 |
| Buy* | 2 | $122.06 | Automatic Execution |
14:40:37 - 04-Aug-25 |
| Buy* | 88 | $122.22 | Automatic Execution |
13:26:35 - 04-Aug-25 |
| Unknown* | 0 | $122.04 | SI Trade |
08:56:17 - 04-Aug-25 |
| Sell* | 2 | $121.78 | SI Trade |
08:37:15 - 04-Aug-25 |
| Sell* | 1 | $121.80 | SI Trade |
08:36:42 - 04-Aug-25 |
| Sell* | 8 | $121.80 | SI Trade |
08:35:35 - 04-Aug-25 |
| Sell* | 7 | $121.78 | SI Trade |
08:30:57 - 04-Aug-25 |
| Buy* | 1 | $121.78 | Automatic Execution |
08:30:56 - 04-Aug-25 |
| Buy* | 2 | $121.78 | Automatic Execution |
08:30:56 - 04-Aug-25 |
| Buy* | 12 | $121.78 | Automatic Execution |
08:30:47 - 04-Aug-25 |
| Buy* | 1 | $121.78 | Automatic Execution |
08:30:47 - 04-Aug-25 |
| Buy* | 1 | $121.78 | Automatic Execution |
08:30:47 - 04-Aug-25 |
| Buy* | 3 | $121.78 | Automatic Execution |
08:30:47 - 04-Aug-25 |
| Sell* | 5 | $121.76 | SI Trade |
08:30:34 - 04-Aug-25 |
| Sell* | 4 | $121.76 | SI Trade |
08:30:27 - 04-Aug-25 |
| Sell* | 1 | $121.72 | SI Trade |
08:30:26 - 04-Aug-25 |
| Buy* | 95 | $121.98 | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
14:33:39 - 01-Aug-25 |
| Buy* | 95 | $121.22 | Automatic Execution |
15:24:00 - 29-Jul-25 |
| Sell* | 86 | $120.64 | Uncrossing Trade |
16:35:12 - 24-Jul-25 |
| Sell* | 19 | $120.62 | Uncrossing Trade |
16:35:25 - 23-Jul-25 |
| Unknown* | 0 | $121.06 | SI Trade |
16:18:24 - 22-Jul-25 |
| Buy* | 5 | $120.70 | SI Trade |
08:37:28 - 21-Jul-25 |
| Unknown* | 0 | $120.34 | SI Trade |
15:33:08 - 18-Jul-25 |
| Buy* | 23 | $119.84 | Automatic Execution |
09:24:15 - 16-Jul-25 |
| Sell* | 77 | $120.02 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 923 | $120.06 | Automatic Execution |
13:34:08 - 14-Jul-25 |
| Buy* | 77 | $120.06 | Automatic Execution |
13:34:08 - 14-Jul-25 |
| Buy* | 2 | $120.20 | SI Trade |
09:05:21 - 14-Jul-25 |
| Unknown* | 0 | $119.84 | SI Trade |
08:46:23 - 14-Jul-25 |
| Unknown* | 0 | $120.76 | SI Trade |
08:09:16 - 11-Jul-25 |
| Buy* | 49 | $120.50 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Sell* | 104 | $120.62 | Automatic Execution |
14:53:31 - 10-Jul-25 |
| Buy* | 30 | $120.92 | Automatic Execution |
14:14:40 - 10-Jul-25 |
| Buy* | 400 | $120.88 | Automatic Execution |
14:14:10 - 10-Jul-25 |
| Buy* | 500 | $120.80 | Automatic Execution |
14:13:57 - 10-Jul-25 |
| Sell* | 241 | $120.78 | Automatic Execution |
14:13:46 - 10-Jul-25 |
| Buy* | 511 | $120.68 | Automatic Execution |
14:13:35 - 10-Jul-25 |
| Buy* | 57 | $120.32 | Automatic Execution |
10:35:53 - 09-Jul-25 |
| Unknown* | 0 | $121.50 | SI Trade |
08:05:14 - 04-Jul-25 |
| Sell* | 31 | $121.60 | Automatic Execution |
09:34:30 - 03-Jul-25 |
| Sell* | 2 | $121.38 | SI Trade |
08:30:36 - 03-Jul-25 |
| Sell* | 1 | $121.38 | SI Trade |
08:30:30 - 03-Jul-25 |
| Sell* | 1 | $121.38 | SI Trade |
08:30:23 - 03-Jul-25 |
| Buy* | 2 | $121.64 | SI Trade |
08:30:16 - 03-Jul-25 |
| Unknown* | 0 | $121.86 | SI Trade |
08:00:19 - 03-Jul-25 |
| Buy* | 535 | $121.02 | Automatic Execution |
14:20:46 - 02-Jul-25 |
| Sell* | 4,000 | $121.42 | Automatic Execution |
13:21:10 - 01-Jul-25 |
| Sell* | 1,000 | $121.42 | Automatic Execution |
13:21:07 - 01-Jul-25 |
| Sell* | 1,000 | $121.44 | Automatic Execution |
13:21:04 - 01-Jul-25 |
| Buy* | 7 | $120.84 | SI Trade |
13:40:43 - 30-Jun-25 |
| Sell* | 37 | $120.86 | Automatic Execution |
10:54:33 - 30-Jun-25 |
| Buy* | 1 | $120.88 | SI Trade |
10:49:59 - 30-Jun-25 |
| Sell* | 46 | $120.50 | Automatic Execution |
09:01:04 - 26-Jun-25 |
| Buy* | 117 | $120.10 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Unknown* | 0 | $120.28 | SI Trade |
14:59:32 - 25-Jun-25 |
| Buy* | 41 | $120.62 | Automatic Execution |
09:00:45 - 25-Jun-25 |
| Buy* | 72 | $120.62 | Automatic Execution |
08:55:37 - 25-Jun-25 |
| Sell* | 1,035 | $120.38 | Automatic Execution |
08:43:32 - 25-Jun-25 |
| Sell* | 23 | $120.18 | Uncrossing Trade |
16:35:23 - 24-Jun-25 |
| Sell* | 10 | $120.28 | Automatic Execution |
15:37:07 - 24-Jun-25 |
| Sell* | 77 | $119.90 | Automatic Execution |
12:28:40 - 24-Jun-25 |
| Sell* | 9 | $119.84 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Sell* | 19 | $119.84 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Buy* | 19 | $120.02 | Automatic Execution |
08:07:39 - 24-Jun-25 |
| Buy* | 19 | $120.02 | Automatic Execution |
08:05:52 - 24-Jun-25 |
| Buy* | 18 | $120.02 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Buy* | 16 | $120.02 | Automatic Execution |
08:02:28 - 24-Jun-25 |
| Unknown* | 0 | $120.06 | SI Trade |
15:56:55 - 23-Jun-25 |
| Unknown* | 0 | $120.16 | SI Trade |
15:12:53 - 23-Jun-25 |
| Sell* | 14 | $119.42 | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 14 | $119.52 | Automatic Execution |
08:49:13 - 20-Jun-25 |
| Buy* | 173 | $119.68 | Automatic Execution |
15:30:00 - 19-Jun-25 |
| Buy* | 1,000 | $119.50 | Automatic Execution |
11:18:01 - 19-Jun-25 |
| Unknown* | 0 | $119.32 | SI Trade |
15:28:05 - 16-Jun-25 |
| Buy* | 112 | $120.00 | Automatic Execution |
08:30:44 - 13-Jun-25 |
| Buy* | 62 | $119.96 | Automatic Execution |
08:30:44 - 13-Jun-25 |
| Buy* | 15 | $119.96 | Automatic Execution |
08:30:23 - 13-Jun-25 |
| Buy* | 13 | $119.66 | Automatic Execution |
10:49:24 - 12-Jun-25 |
| Buy* | 146 | $119.66 | Automatic Execution |
10:49:24 - 12-Jun-25 |
| Sell* | 62 | $119.60 | Automatic Execution |
10:37:42 - 12-Jun-25 |
| Sell* | 116 | $119.52 | Automatic Execution |
09:44:34 - 12-Jun-25 |
| Unknown* | 0 | $119.16 | SI Trade |
08:07:30 - 11-Jun-25 |
| Unknown* | 0 | $119.30 | SI Trade |
08:00:22 - 10-Jun-25 |
| Buy* | 93 | $118.80 | SI Trade |
10:33:34 - 09-Jun-25 |
| Sell* | 55 | $119.60 | Automatic Execution |
10:30:23 - 05-Jun-25 |
| Sell* | 1 | $119.26 | SI Trade |
09:19:23 - 05-Jun-25 |
| Buy* | 2 | $119.24 | Automatic Execution |
09:14:22 - 05-Jun-25 |
| Sell* | 1 | $119.22 | SI Trade |
08:57:57 - 05-Jun-25 |
| Sell* | 9 | $119.26 | SI Trade |
08:33:03 - 05-Jun-25 |
| Sell* | 2 | $119.26 | SI Trade |
08:32:44 - 05-Jun-25 |
| Sell* | 4 | $119.28 | SI Trade |
08:32:21 - 05-Jun-25 |
| Sell* | 12 | $119.26 | SI Trade |
08:31:43 - 05-Jun-25 |
| Sell* | 12 | $119.26 | SI Trade |
08:31:42 - 05-Jun-25 |
| Sell* | 4 | $119.26 | SI Trade |
08:31:20 - 05-Jun-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
08:31:07 - 05-Jun-25 |
| Sell* | 2 | $119.28 | Automatic Execution |
08:30:30 - 05-Jun-25 |
| Buy* | 5 | $118.72 | SI Trade |
08:58:13 - 04-Jun-25 |
| Sell* | 8 | $118.70 | Automatic Execution |
13:00:48 - 02-Jun-25 |
| Sell* | 7 | $118.32 | Automatic Execution |
10:36:57 - 02-Jun-25 |
| Unknown* | 0 | $119.50 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 8 | $118.72 | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 76 | $118.70 | Automatic Execution |
15:55:39 - 30-May-25 |
| Sell* | 58 | $118.56 | Automatic Execution |
15:02:23 - 29-May-25 |
| Sell* | 1 | $117.86 | SI Trade |
08:47:31 - 29-May-25 |
| Buy* | 121 | $118.56 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Buy* | 32 | $117.90 | Automatic Execution |
10:29:55 - 27-May-25 |
| Sell* | 71 | $117.90 | Automatic Execution |
10:29:55 - 27-May-25 |
| Buy* | 445 | $117.90 | Automatic Execution |
10:29:54 - 27-May-25 |
| Sell* | 76 | $117.90 | Automatic Execution |
10:29:54 - 27-May-25 |
| Sell* | 12 | $118.26 | Automatic Execution |
09:11:30 - 27-May-25 |
| Sell* | 19 | $118.26 | Automatic Execution |
09:11:27 - 27-May-25 |
| Unknown* | 0 | $117.22 | SI Trade |
15:08:08 - 22-May-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
08:31:36 - 22-May-25 |
| Buy* | 59 | $117.80 | SI Trade |
14:02:50 - 21-May-25 |
| Buy* | 23 | $117.72 | SI Trade |
13:09:52 - 21-May-25 |
| Unknown* | 0 | $117.76 | SI Trade |
12:37:47 - 21-May-25 |
| Unknown* | 0 | $118.02 | SI Trade |
16:28:31 - 19-May-25 |
| Buy* | 2 | $118.38 | Suspected BUY Trade |
16:35:25 - 16-May-25 |
| Unknown* | 0 | $118.50 | SI Trade |
14:55:46 - 16-May-25 |
| Sell* | 1,000 | $118.50 | Automatic Execution |
13:32:38 - 16-May-25 |