| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $125.32 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 174 | $125.14 | Automatic Execution |
15:24:32 - 02-Apr-26 |
| Buy* | 24 | $124.70 | Automatic Execution |
13:58:31 - 02-Apr-26 |
| Sell* | 408 | $124.58 | Automatic Execution |
13:23:40 - 02-Apr-26 |
| Buy* | 22 | $124.70 | SI Trade |
10:24:27 - 02-Apr-26 |
| Unknown* | 8,088 | $125.48 | OTC Trade |
16:48:50 - 01-Apr-26 |
| Unknown* | 8,088 | $125.42 | OTC Trade |
16:47:32 - 01-Apr-26 |
| Unknown* | 8,088 | $125.42 | OTC Trade |
16:45:51 - 01-Apr-26 |
| Buy* | 200 | $125.48 | Suspected BUY Trade |
16:35:09 - 01-Apr-26 |
| Sell* | 372 | $125.32 | Automatic Execution |
16:24:52 - 01-Apr-26 |
| Buy* | 128 | $125.32 | Automatic Execution |
16:24:52 - 01-Apr-26 |
| Buy* | 9 | $125.26 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Unknown* | 0 | $125.06 | SI Trade |
10:27:01 - 01-Apr-26 |
| Unknown* | 2 | $125.06 | OTC Trade |
10:26:55 - 01-Apr-26 |
| Sell* | 2 | $125.06 | SI Trade |
10:26:55 - 01-Apr-26 |
| Buy* | 56 | $124.74 | Automatic Execution |
12:39:07 - 31-Mar-26 |
| Sell* | 126 | $124.40 | Automatic Execution |
11:04:56 - 31-Mar-26 |
| Buy* | 120 | $124.20 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 50 | $124.12 | Automatic Execution |
12:19:32 - 30-Mar-26 |
| Buy* | 1 | $124.00 | SI Trade |
11:41:09 - 30-Mar-26 |
| Buy* | 99 | $124.00 | Automatic Execution |
11:36:08 - 30-Mar-26 |
| Sell* | 42 | $123.90 | Automatic Execution |
11:02:21 - 30-Mar-26 |
| Sell* | 7 | $123.92 | Automatic Execution |
15:36:36 - 27-Mar-26 |
| Sell* | 21 | $123.66 | Automatic Execution |
13:55:42 - 27-Mar-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
10:17:28 - 27-Mar-26 |
| Sell* | 3 | $123.54 | Automatic Execution |
09:47:53 - 27-Mar-26 |
| Sell* | 11 | $123.86 | Automatic Execution |
08:30:37 - 27-Mar-26 |
| Sell* | 5 | $123.86 | Automatic Execution |
08:30:26 - 27-Mar-26 |
| Buy* | 18 | $124.32 | Automatic Execution |
12:45:55 - 26-Mar-26 |
| Buy* | 38 | $124.34 | Automatic Execution |
11:07:18 - 26-Mar-26 |
| Sell* | 21 | $124.20 | Automatic Execution |
10:21:37 - 26-Mar-26 |
| Sell* | 55 | $125.00 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 18 | $124.96 | Automatic Execution |
10:23:19 - 25-Mar-26 |
| Buy* | 9 | $124.88 | SI Trade |
08:55:00 - 25-Mar-26 |
| Sell* | 16 | $124.88 | Automatic Execution |
08:55:00 - 25-Mar-26 |
| Sell* | 39 | $124.88 | Automatic Execution |
08:55:00 - 25-Mar-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
13:35:47 - 24-Mar-26 |
| Buy* | 33 | $124.48 | Automatic Execution |
11:50:58 - 24-Mar-26 |
| Buy* | 8 | $124.44 | Automatic Execution |
11:07:18 - 24-Mar-26 |
| Buy* | 130 | $124.44 | Automatic Execution |
11:07:18 - 24-Mar-26 |
| Sell* | 47 | $124.26 | Automatic Execution |
10:42:13 - 24-Mar-26 |
| Buy* | 64 | $124.36 | Automatic Execution |
16:23:13 - 23-Mar-26 |
| Sell* | 22 | $124.46 | Automatic Execution |
15:54:02 - 23-Mar-26 |
| Buy* | 32 | $124.80 | Automatic Execution |
15:20:41 - 23-Mar-26 |
| Buy* | 57 | $124.26 | Automatic Execution |
13:27:27 - 23-Mar-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:27:27 - 23-Mar-26 |
| Sell* | 14 | $124.08 | Automatic Execution |
12:52:14 - 23-Mar-26 |
| Sell* | 58 | $124.10 | Automatic Execution |
12:52:14 - 23-Mar-26 |
| Sell* | 131 | $123.42 | Automatic Execution |
10:01:01 - 23-Mar-26 |
| Sell* | 59 | $124.48 | Automatic Execution |
13:57:51 - 20-Mar-26 |
| Buy* | 497 | $124.98 | Automatic Execution |
12:51:51 - 20-Mar-26 |
| Buy* | 563 | $125.02 | Automatic Execution |
11:41:53 - 20-Mar-26 |
| Sell* | 62 | $124.76 | Automatic Execution |
11:14:42 - 20-Mar-26 |
| Sell* | 15 | $124.74 | SI Trade |
15:32:06 - 19-Mar-26 |
| Buy* | 717 | $124.72 | Automatic Execution |
11:35:44 - 19-Mar-26 |
| Buy* | 148 | $125.30 | Automatic Execution |
15:09:20 - 18-Mar-26 |
| Buy* | 128 | $125.30 | Automatic Execution |
15:09:20 - 18-Mar-26 |
| Buy* | 43 | $125.68 | Automatic Execution |
11:14:28 - 18-Mar-26 |
| Buy* | 273 | $125.64 | Automatic Execution |
10:24:03 - 18-Mar-26 |
| Sell* | 129 | $125.44 | Automatic Execution |
10:04:44 - 18-Mar-26 |
| Sell* | 22 | $125.68 | Automatic Execution |
09:05:14 - 18-Mar-26 |
| Unknown* | 0 | $126.10 | SI Trade |
08:00:25 - 18-Mar-26 |
| Buy* | 136 | $125.38 | Automatic Execution |
15:30:32 - 17-Mar-26 |
| Buy* | 260 | $125.38 | Automatic Execution |
15:30:32 - 17-Mar-26 |
| Sell* | 425 | $125.16 | Automatic Execution |
14:14:40 - 17-Mar-26 |
| Sell* | 850 | $125.16 | Automatic Execution |
14:14:40 - 17-Mar-26 |
| Sell* | 14 | $125.16 | Automatic Execution |
14:14:40 - 17-Mar-26 |
| Sell* | 56 | $125.10 | Automatic Execution |
14:14:40 - 17-Mar-26 |
| Sell* | 240 | $125.12 | Automatic Execution |
14:14:40 - 17-Mar-26 |
| Unknown* | 18 | $124.88 | Automatic Execution |
09:44:39 - 17-Mar-26 |
| Sell* | 151 | $124.72 | Automatic Execution |
09:09:03 - 17-Mar-26 |
| Sell* | 128 | $124.74 | Automatic Execution |
09:09:03 - 17-Mar-26 |
| Sell* | 118 | $124.76 | Automatic Execution |
08:36:34 - 17-Mar-26 |
| Buy* | 13 | $124.88 | Automatic Execution |
08:25:05 - 17-Mar-26 |
| Sell* | 131 | $124.74 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Unknown* | 0 | $124.88 | SI Trade |
16:11:58 - 16-Mar-26 |
| Buy* | 128 | $124.98 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 24 | $125.34 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 173 | $125.16 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 160 | $125.14 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 259 | $125.14 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 192 | $125.10 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 192 | $125.10 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 7,175 | $125.00 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Buy* | 850 | $125.00 | Automatic Execution |
14:57:01 - 16-Mar-26 |
| Sell* | 14,417 | $125.12 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Sell* | 6,643 | $125.12 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Buy* | 965 | $125.12 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Buy* | 1,447 | $125.10 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Buy* | 160 | $125.08 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Buy* | 240 | $125.06 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Buy* | 128 | $125.00 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Unknown* | 0 | $124.36 | SI Trade |
08:16:20 - 16-Mar-26 |
| Sell* | 35 | $124.46 | Automatic Execution |
15:46:34 - 13-Mar-26 |
| Sell* | 15 | $125.04 | Automatic Execution |
14:23:30 - 13-Mar-26 |
| Buy* | 63 | $125.26 | Automatic Execution |
13:57:27 - 13-Mar-26 |
| Buy* | 633 | $124.88 | Automatic Execution |
11:51:50 - 13-Mar-26 |
| Buy* | 60 | $124.94 | Automatic Execution |
15:36:12 - 12-Mar-26 |
| Buy* | 34 | $125.04 | Automatic Execution |
14:42:14 - 12-Mar-26 |
| Buy* | 50 | $125.52 | Automatic Execution |
15:53:29 - 11-Mar-26 |
| Buy* | 79 | $125.44 | Automatic Execution |
15:46:32 - 11-Mar-26 |
| Sell* | 98 | $126.20 | Automatic Execution |
12:53:22 - 10-Mar-26 |
| Sell* | 66 | $126.38 | Automatic Execution |
12:01:35 - 10-Mar-26 |
| Sell* | 79 | $126.38 | Automatic Execution |
12:01:32 - 10-Mar-26 |
| Sell* | 82 | $126.38 | Automatic Execution |
12:01:31 - 10-Mar-26 |
| Sell* | 72 | $126.38 | Automatic Execution |
12:01:30 - 10-Mar-26 |
| Sell* | 72 | $126.38 | Automatic Execution |
12:01:26 - 10-Mar-26 |
| Sell* | 72 | $126.38 | Automatic Execution |
12:01:25 - 10-Mar-26 |
| Sell* | 87 | $126.38 | Automatic Execution |
12:01:24 - 10-Mar-26 |
| Sell* | 126 | $126.38 | Automatic Execution |
12:01:22 - 10-Mar-26 |
| Sell* | 108 | $126.40 | Automatic Execution |
12:01:21 - 10-Mar-26 |
| Sell* | 72 | $126.40 | Automatic Execution |
12:01:21 - 10-Mar-26 |
| Sell* | 48 | $126.40 | Automatic Execution |
12:01:20 - 10-Mar-26 |
| Sell* | 192 | $126.38 | Automatic Execution |
12:01:19 - 10-Mar-26 |
| Sell* | 128 | $126.40 | Automatic Execution |
12:01:19 - 10-Mar-26 |
| Sell* | 192 | $126.38 | Automatic Execution |
12:01:18 - 10-Mar-26 |
| Sell* | 192 | $126.40 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 128 | $126.40 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 237 | $126.38 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 9 | $126.78 | SI Trade |
11:38:20 - 10-Mar-26 |
| Buy* | 13 | $126.96 | Automatic Execution |
09:22:10 - 10-Mar-26 |
| Buy* | 1 | $127.04 | Automatic Execution |
08:44:44 - 10-Mar-26 |
| Buy* | 2 | $127.04 | Automatic Execution |
08:31:07 - 10-Mar-26 |
| Buy* | 11 | $127.04 | Automatic Execution |
08:31:06 - 10-Mar-26 |
| Buy* | 30 | $127.04 | Automatic Execution |
08:25:07 - 10-Mar-26 |
| Buy* | 3 | $127.04 | Automatic Execution |
08:25:03 - 10-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
15:20:16 - 09-Mar-26 |
| Buy* | 17 | $126.26 | Automatic Execution |
15:01:52 - 09-Mar-26 |
| Buy* | 6 | $126.48 | Suspected BUY Trade |
16:35:11 - 06-Mar-26 |
| Sell* | 11 | $126.26 | Automatic Execution |
15:43:54 - 06-Mar-26 |
| Buy* | 6 | $126.20 | Automatic Execution |
15:36:32 - 06-Mar-26 |
| Buy* | 7 | $126.54 | SI Trade |
09:13:11 - 06-Mar-26 |
| Buy* | 7 | $126.62 | SI Trade |
08:30:51 - 06-Mar-26 |
| Sell* | 61 | $126.48 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 61 | $126.68 | Automatic Execution |
15:29:56 - 05-Mar-26 |
| Sell* | 50 | $126.52 | Automatic Execution |
14:45:02 - 05-Mar-26 |
| Buy* | 3 | $126.86 | SI Trade |
10:35:08 - 05-Mar-26 |
| Buy* | 630 | $126.72 | Automatic Execution |
09:08:01 - 05-Mar-26 |
| Sell* | 44 | $127.12 | Automatic Execution |
15:33:30 - 04-Mar-26 |
| Unknown* | 0 | $127.18 | SI Trade |
15:29:49 - 04-Mar-26 |
| Buy* | 8 | $126.62 | Automatic Execution |
15:00:52 - 04-Mar-26 |
| Buy* | 7 | $127.10 | Automatic Execution |
13:53:19 - 04-Mar-26 |
| Sell* | 16 | $127.08 | Automatic Execution |
13:25:13 - 04-Mar-26 |
| Buy* | 31 | $126.96 | Automatic Execution |
12:39:12 - 04-Mar-26 |
| Sell* | 5 | $126.54 | SI Trade |
11:14:12 - 04-Mar-26 |
| Sell* | 5 | $126.44 | SI Trade |
11:11:59 - 04-Mar-26 |
| Sell* | 1 | $126.48 | SI Trade |
11:02:55 - 04-Mar-26 |
| Buy* | 2 | $126.54 | Automatic Execution |
10:08:15 - 04-Mar-26 |
| Sell* | 4 | $126.94 | Automatic Execution |
09:37:54 - 04-Mar-26 |
| Buy* | 22 | $126.98 | Automatic Execution |
09:36:13 - 04-Mar-26 |
| Buy* | 7 | $126.66 | Automatic Execution |
09:34:36 - 04-Mar-26 |
| Sell* | 9 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 2 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 4 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 10 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:20:40 - 04-Mar-26 |
| Sell* | 4 | $126.42 | Automatic Execution |
09:20:40 - 04-Mar-26 |
| Sell* | 1 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 1 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 7 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 3 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 3 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 2 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Sell* | 1 | $126.34 | SI Trade |
09:20:40 - 04-Mar-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
08:25:03 - 04-Mar-26 |
| Buy* | 55 | $126.80 | Automatic Execution |
16:22:44 - 03-Mar-26 |
| Sell* | 40 | $126.40 | Automatic Execution |
14:11:40 - 03-Mar-26 |
| Buy* | 10 | $126.56 | Automatic Execution |
12:38:07 - 03-Mar-26 |
| Buy* | 4 | $126.92 | Automatic Execution |
08:25:07 - 03-Mar-26 |
| Buy* | 3 | $126.92 | Automatic Execution |
08:25:05 - 03-Mar-26 |
| Sell* | 30 | $127.00 | Automatic Execution |
13:32:07 - 02-Mar-26 |
| Sell* | 272 | $127.02 | Automatic Execution |
13:30:57 - 02-Mar-26 |
| Buy* | 25 | $127.60 | Automatic Execution |
08:51:01 - 27-Feb-26 |
| Buy* | 54 | $127.60 | Automatic Execution |
08:45:31 - 27-Feb-26 |
| Buy* | 13 | $127.60 | Automatic Execution |
08:25:04 - 27-Feb-26 |
| Buy* | 133 | $127.42 | Automatic Execution |
15:10:51 - 26-Feb-26 |
| Buy* | 27 | $127.44 | Automatic Execution |
15:02:12 - 26-Feb-26 |
| Buy* | 39 | $127.48 | Automatic Execution |
14:43:22 - 26-Feb-26 |
| Sell* | 115 | $127.44 | Automatic Execution |
13:26:36 - 26-Feb-26 |
| Buy* | 39 | $127.40 | Automatic Execution |
12:57:23 - 26-Feb-26 |
| Unknown* | 0 | $127.42 | SI Trade |
10:06:29 - 26-Feb-26 |
| Buy* | 117 | $127.40 | Automatic Execution |
09:30:12 - 26-Feb-26 |
| Unknown* | 0 | $127.88 | SI Trade |
08:00:35 - 26-Feb-26 |
| Buy* | 122 | $127.42 | Automatic Execution |
15:34:49 - 25-Feb-26 |
| Buy* | 61 | $127.40 | Automatic Execution |
15:34:49 - 25-Feb-26 |
| Buy* | 28 | $127.42 | Automatic Execution |
15:11:12 - 25-Feb-26 |
| Sell* | 4 | $127.34 | Automatic Execution |
14:42:19 - 25-Feb-26 |
| Buy* | 84 | $127.16 | Automatic Execution |
14:30:23 - 25-Feb-26 |
| Buy* | 40 | $127.34 | Automatic Execution |
16:29:12 - 24-Feb-26 |
| Buy* | 30 | $127.34 | Automatic Execution |
15:59:31 - 24-Feb-26 |
| Buy* | 31 | $127.34 | Automatic Execution |
15:07:43 - 24-Feb-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
14:57:39 - 24-Feb-26 |
| Sell* | 490 | $127.28 | Automatic Execution |
14:23:27 - 24-Feb-26 |
| Sell* | 62 | $127.30 | Automatic Execution |
14:23:23 - 24-Feb-26 |
| Sell* | 187 | $127.30 | Automatic Execution |
14:21:16 - 24-Feb-26 |
| Buy* | 31 | $127.42 | Automatic Execution |
13:47:41 - 24-Feb-26 |
| Buy* | 14 | $127.42 | Automatic Execution |
13:16:17 - 24-Feb-26 |
| Unknown* | 0 | $127.50 | SI Trade |
10:46:56 - 24-Feb-26 |
| Buy* | 7 | $127.46 | Automatic Execution |
16:22:12 - 23-Feb-26 |
| Buy* | 37 | $127.46 | Automatic Execution |
16:22:12 - 23-Feb-26 |