| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.38 | 124.38 | 124.38 | 124.42 | 99 |
| 18th Sep 2025 (Thu) | 124.68 | 124.68 | 124.68 | 124.57 | 1,000 |
| 17th Sep 2025 (Wed) | 125.24 | 125.24 | 125.24 | 125.07 | 71 |
| 16th Sep 2025 (Tue) | 125.24 | 125.28 | 125.18 | 124.99 | 188 |
| 15th Sep 2025 (Mon) | 124.54 | 125.06 | 124.54 | 125.06 | 0 |
| 12th Sep 2025 (Fri) | 124.81 | 124.81 | 124.54 | 124.54 | 0 |
| 11th Sep 2025 (Thu) | 124.42 | 124.81 | 124.42 | 124.81 | 0 |
| 10th Sep 2025 (Wed) | 124.16 | 124.48 | 124.16 | 124.42 | 132 |
| 9th Sep 2025 (Tue) | 124.34 | 124.34 | 124.34 | 124.02 | 14 |
| 8th Sep 2025 (Mon) | 124.08 | 124.28 | 124.08 | 124.32 | 72 |
| 5th Sep 2025 (Fri) | 122.99 | 123.97 | 122.99 | 123.97 | 3 |
| 4th Sep 2025 (Thu) | 122.58 | 122.99 | 122.58 | 122.99 | 0 |
| 3rd Sep 2025 (Wed) | 121.92 | 122.02 | 121.70 | 122.58 | 109 |
| 2nd Sep 2025 (Tue) | 121.90 | 121.90 | 121.90 | 121.87 | 84 |
| 1st Sep 2025 (Mon) | 122.36 | 122.38 | 122.36 | 122.38 | 384 |
| 29th Aug 2025 (Fri) | 122.62 | 122.62 | 122.62 | 122.30 | 37 |
| 28th Aug 2025 (Thu) | 122.74 | 122.88 | 122.74 | 122.88 | 694 |
| 27th Aug 2025 (Wed) | 122.34 | 122.35 | 122.34 | 122.35 | 0 |
| 26th Aug 2025 (Tue) | 122.94 | 122.94 | 122.94 | 122.34 | 22 |
| 25th Aug 2025 (Mon) | 122.70 | 122.70 | 122.70 | 122.70 | 0 |
| 22nd Aug 2025 (Fri) | 122.32 | 122.32 | 122.32 | 122.70 | 1,003 |
| 21st Aug 2025 (Thu) | 122.20 | 122.20 | 121.88 | 121.88 | 0 |
| 20th Aug 2025 (Wed) | 122.32 | 122.32 | 122.32 | 122.20 | 47 |
| 19th Aug 2025 (Tue) | 122.24 | 122.24 | 122.24 | 122.12 | 36 |
| 18th Aug 2025 (Mon) | 122.34 | 122.34 | 122.34 | 121.95 | 5,616 |
| 15th Aug 2025 (Fri) | 122.37 | 122.37 | 122.31 | 122.31 | 26 |
| 14th Aug 2025 (Thu) | 122.92 | 122.92 | 122.92 | 122.37 | 17 |
| 13th Aug 2025 (Wed) | 122.50 | 122.84 | 122.50 | 122.84 | 111 |
| 12th Aug 2025 (Tue) | 122.12 | 122.12 | 122.12 | 121.95 | 18 |
| 11th Aug 2025 (Mon) | 122.18 | 122.18 | 122.18 | 122.06 | 8 |
| 8th Aug 2025 (Fri) | 122.47 | 122.47 | 121.98 | 121.98 | 2 |
| 7th Aug 2025 (Thu) | 122.50 | 122.54 | 122.50 | 122.47 | 141 |
| 6th Aug 2025 (Wed) | 122.29 | 122.29 | 122.28 | 122.28 | 0 |
| 5th Aug 2025 (Tue) | 122.04 | 122.29 | 122.04 | 122.29 | 0 |
| 4th Aug 2025 (Mon) | 121.78 | 122.22 | 121.78 | 122.04 | 150 |
| 1st Aug 2025 (Fri) | 122.00 | 122.00 | 121.98 | 121.85 | 97 |
| 31st Jul 2025 (Thu) | 121.12 | 121.44 | 121.12 | 121.44 | 0 |
| 30th Jul 2025 (Wed) | 121.20 | 121.20 | 121.12 | 121.12 | 0 |
| 29th Jul 2025 (Tue) | 121.22 | 121.22 | 121.22 | 121.20 | 95 |
| 28th Jul 2025 (Mon) | 120.81 | 120.81 | 120.79 | 120.79 | 0 |
| 25th Jul 2025 (Fri) | 120.64 | 120.81 | 120.64 | 120.81 | 0 |
| 24th Jul 2025 (Thu) | 120.64 | 120.64 | 120.64 | 120.64 | 86 |
| 23rd Jul 2025 (Wed) | 120.62 | 120.62 | 120.62 | 120.62 | 19 |
| 22nd Jul 2025 (Tue) | 120.80 | 120.95 | 120.80 | 120.95 | 0 |