| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.17 | 120.25 | 120.17 | 120.25 | 0 |
| 17th Jul 2025 (Thu) | 119.78 | 120.17 | 119.78 | 120.17 | 0 |
| 16th Jul 2025 (Wed) | 119.84 | 119.84 | 119.84 | 119.78 | 23 |
| 15th Jul 2025 (Tue) | 120.01 | 120.01 | 119.74 | 119.74 | 0 |
| 14th Jul 2025 (Mon) | 120.06 | 120.06 | 120.02 | 120.01 | 1,079 |
| 11th Jul 2025 (Fri) | 120.51 | 120.51 | 120.13 | 120.13 | 0 |
| 10th Jul 2025 (Thu) | 120.68 | 120.92 | 120.50 | 120.51 | 1,884 |
| 9th Jul 2025 (Wed) | 120.32 | 120.32 | 120.32 | 120.26 | 57 |
| 8th Jul 2025 (Tue) | 120.42 | 120.42 | 120.42 | 120.16 | 87 |
| 7th Jul 2025 (Mon) | 120.78 | 120.78 | 120.78 | 120.44 | 2 |
| 4th Jul 2025 (Fri) | 121.04 | 121.04 | 120.92 | 120.92 | 0 |
| 3rd Jul 2025 (Thu) | 121.60 | 121.60 | 121.60 | 121.04 | 37 |
| 2nd Jul 2025 (Wed) | 121.02 | 121.02 | 121.02 | 121.14 | 535 |
| 1st Jul 2025 (Tue) | 121.44 | 121.44 | 121.42 | 121.08 | 6,000 |
| 30th Jun 2025 (Mon) | 120.86 | 120.86 | 120.86 | 120.84 | 45 |
| 27th Jun 2025 (Fri) | 120.33 | 120.56 | 120.33 | 120.56 | 0 |
| 26th Jun 2025 (Thu) | 120.50 | 120.50 | 120.36 | 120.33 | 74 |
| 25th Jun 2025 (Wed) | 120.42 | 120.62 | 120.10 | 120.09 | 1,305 |
| 24th Jun 2025 (Tue) | 120.02 | 120.28 | 119.84 | 120.18 | 210 |
| 23rd Jun 2025 (Mon) | 119.42 | 120.04 | 119.42 | 120.04 | 0 |
| 20th Jun 2025 (Fri) | 119.52 | 119.52 | 119.42 | 119.42 | 28 |
| 19th Jun 2025 (Thu) | 119.50 | 119.68 | 119.50 | 119.61 | 1,173 |
| 18th Jun 2025 (Wed) | 119.35 | 119.82 | 119.35 | 119.82 | 0 |
| 17th Jun 2025 (Tue) | 119.47 | 119.47 | 119.35 | 119.35 | 0 |
| 16th Jun 2025 (Mon) | 119.36 | 119.47 | 119.36 | 119.47 | 0 |
| 13th Jun 2025 (Fri) | 119.96 | 120.00 | 119.96 | 119.36 | 189 |
| 12th Jun 2025 (Thu) | 119.52 | 119.66 | 119.52 | 119.67 | 337 |
| 11th Jun 2025 (Wed) | 118.84 | 119.13 | 118.84 | 119.13 | 0 |
| 10th Jun 2025 (Tue) | 118.72 | 118.84 | 118.72 | 118.84 | 0 |
| 9th Jun 2025 (Mon) | 118.71 | 118.72 | 118.71 | 118.72 | 94 |
| 6th Jun 2025 (Fri) | 119.24 | 119.24 | 118.71 | 118.71 | 0 |
| 5th Jun 2025 (Thu) | 119.22 | 119.60 | 119.22 | 119.24 | 116 |
| 4th Jun 2025 (Wed) | 118.72 | 119.26 | 118.72 | 119.26 | 5 |
| 3rd Jun 2025 (Tue) | 118.41 | 118.72 | 118.41 | 118.72 | 0 |
| 2nd Jun 2025 (Mon) | 118.32 | 118.70 | 118.32 | 118.41 | 15 |
| 30th May 2025 (Fri) | 118.86 | 118.86 | 118.70 | 118.68 | 123 |
| 29th May 2025 (Thu) | 118.56 | 118.56 | 118.56 | 118.52 | 59 |
| 28th May 2025 (Wed) | 118.56 | 118.56 | 118.04 | 118.04 | 0 |
| 27th May 2025 (Tue) | 118.26 | 118.56 | 117.90 | 118.56 | 776 |
| 26th May 2025 (Mon) | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| 23rd May 2025 (Fri) | 117.21 | 117.45 | 117.21 | 117.45 | 0 |
| 22nd May 2025 (Thu) | 117.34 | 117.34 | 117.34 | 117.21 | 26 |
| 21st May 2025 (Wed) | 117.96 | 117.98 | 117.96 | 117.68 | 206 |
| 20th May 2025 (Tue) | 117.83 | 118.06 | 117.83 | 118.06 | 0 |