| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 119.22 | 119.60 | 119.22 | 119.24 | 116 |
| 4th Jun 2025 (Wed) | 118.72 | 119.26 | 118.72 | 119.26 | 5 |
| 3rd Jun 2025 (Tue) | 118.41 | 118.72 | 118.41 | 118.72 | 0 |
| 2nd Jun 2025 (Mon) | 118.32 | 118.70 | 118.32 | 118.41 | 15 |
| 30th May 2025 (Fri) | 118.86 | 118.86 | 118.70 | 118.68 | 123 |
| 29th May 2025 (Thu) | 118.56 | 118.56 | 118.56 | 118.52 | 59 |
| 28th May 2025 (Wed) | 118.56 | 118.56 | 118.04 | 118.04 | 0 |
| 27th May 2025 (Tue) | 118.26 | 118.56 | 117.90 | 118.56 | 776 |
| 26th May 2025 (Mon) | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| 23rd May 2025 (Fri) | 117.21 | 117.45 | 117.21 | 117.45 | 0 |
| 22nd May 2025 (Thu) | 117.34 | 117.34 | 117.34 | 117.21 | 26 |
| 21st May 2025 (Wed) | 117.96 | 117.98 | 117.96 | 117.68 | 206 |
| 20th May 2025 (Tue) | 117.83 | 118.06 | 117.83 | 118.06 | 0 |
| 19th May 2025 (Mon) | 118.38 | 118.38 | 117.83 | 117.83 | 0 |
| 16th May 2025 (Fri) | 118.54 | 118.54 | 118.38 | 118.38 | 4,153 |
| 15th May 2025 (Thu) | 117.54 | 117.54 | 117.54 | 117.82 | 61 |
| 14th May 2025 (Wed) | 118.06 | 118.06 | 118.06 | 117.62 | 290 |
| 13th May 2025 (Tue) | 117.92 | 117.92 | 117.77 | 117.77 | 0 |
| 12th May 2025 (Mon) | 117.84 | 118.04 | 117.84 | 117.92 | 154 |
| 9th May 2025 (Fri) | 117.96 | 118.12 | 117.96 | 118.12 | 87 |
| 8th May 2025 (Thu) | 118.28 | 118.28 | 118.28 | 118.28 | 118 |
| 7th May 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.17 | 206 |
| 6th May 2025 (Tue) | 117.40 | 117.80 | 117.40 | 117.62 | 441 |
| 5th May 2025 (Mon) | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| 2nd May 2025 (Fri) | 118.42 | 118.42 | 117.91 | 117.91 | 4 |
| 1st May 2025 (Thu) | 118.84 | 118.84 | 118.42 | 118.42 | 0 |
| 30th Apr 2025 (Wed) | 118.88 | 118.88 | 118.84 | 118.84 | 1 |
| 29th Apr 2025 (Tue) | 118.76 | 118.76 | 118.56 | 118.88 | 41 |
| 28th Apr 2025 (Mon) | 118.34 | 118.52 | 118.34 | 118.52 | 5 |
| 25th Apr 2025 (Fri) | 118.24 | 118.24 | 118.24 | 118.34 | 176 |
| 24th Apr 2025 (Thu) | 117.52 | 117.77 | 117.52 | 117.77 | 0 |
| 23rd Apr 2025 (Wed) | 117.40 | 117.92 | 117.40 | 117.52 | 277 |
| 22nd Apr 2025 (Tue) | 117.02 | 117.02 | 116.32 | 116.86 | 694 |
| 21st Apr 2025 (Mon) | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| 18th Apr 2025 (Fri) | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| 17th Apr 2025 (Thu) | 117.58 | 117.58 | 117.26 | 117.47 | 794 |
| 16th Apr 2025 (Wed) | 116.96 | 117.04 | 116.92 | 117.04 | 615 |
| 15th Apr 2025 (Tue) | 116.80 | 116.82 | 116.54 | 116.91 | 196 |
| 14th Apr 2025 (Mon) | 116.20 | 116.40 | 116.20 | 116.50 | 585 |
| 11th Apr 2025 (Fri) | 115.40 | 115.40 | 114.80 | 114.70 | 163 |
| 10th Apr 2025 (Thu) | 117.63 | 117.64 | 117.63 | 116.82 | 274 |
| 9th Apr 2025 (Wed) | 114.90 | 115.755 | 114.90 | 114.9475 | 2,308 |
| 8th Apr 2025 (Tue) | 118.41 | 118.41 | 118.06 | 118.06 | 19 |
| 7th Apr 2025 (Mon) | 119.6475 | 119.6475 | 118.05 | 118.05 | 34 |