| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| 2nd Apr 2026 (Thu) | 124.58 | 125.32 | 124.58 | 125.42 | 801 |
| 1st Apr 2026 (Wed) | 125.36 | 125.48 | 124.00 | 125.48 | 52,189 |
| 31st Mar 2026 (Tue) | 124.40 | 124.74 | 124.40 | 124.63 | 182 |
| 30th Mar 2026 (Mon) | 123.90 | 124.20 | 123.90 | 124.38 | 312 |
| 27th Mar 2026 (Fri) | 123.86 | 123.92 | 123.54 | 123.77 | 50 |
| 26th Mar 2026 (Thu) | 124.20 | 124.34 | 124.20 | 124.20 | 77 |
| 25th Mar 2026 (Wed) | 124.88 | 125.00 | 124.88 | 124.99 | 137 |
| 24th Mar 2026 (Tue) | 124.26 | 124.48 | 124.00 | 124.44 | 268 |
| 23rd Mar 2026 (Mon) | 123.42 | 124.80 | 123.42 | 124.22 | 379 |
| 20th Mar 2026 (Fri) | 124.76 | 125.02 | 124.48 | 124.20 | 1,181 |
| 19th Mar 2026 (Thu) | 124.72 | 124.72 | 124.72 | 124.92 | 732 |
| 18th Mar 2026 (Wed) | 125.68 | 125.68 | 125.30 | 125.29 | 743 |
| 17th Mar 2026 (Tue) | 124.88 | 125.38 | 124.72 | 125.27 | 2,409 |
| 16th Mar 2026 (Mon) | 125.00 | 125.34 | 124.74 | 124.82 | 33,284 |
| 13th Mar 2026 (Fri) | 124.62 | 125.26 | 124.46 | 124.40 | 749 |
| 12th Mar 2026 (Thu) | 125.04 | 125.04 | 124.94 | 124.86 | 94 |
| 11th Mar 2026 (Wed) | 125.44 | 125.52 | 125.44 | 125.43 | 129 |
| 10th Mar 2026 (Tue) | 127.04 | 127.04 | 126.20 | 126.57 | 2,120 |
| 9th Mar 2026 (Mon) | 126.26 | 126.26 | 126.26 | 126.41 | 17 |
| 6th Mar 2026 (Fri) | 126.20 | 126.48 | 126.20 | 126.48 | 37 |
| 5th Mar 2026 (Thu) | 126.72 | 126.72 | 126.48 | 126.49 | 805 |
| 4th Mar 2026 (Wed) | 126.90 | 127.12 | 126.42 | 127.02 | 201 |
| 3rd Mar 2026 (Tue) | 126.92 | 126.92 | 126.40 | 126.74 | 112 |
| 2nd Mar 2026 (Mon) | 127.02 | 127.02 | 127.00 | 126.76 | 302 |
| 27th Feb 2026 (Fri) | 127.60 | 127.60 | 127.60 | 127.58 | 92 |
| 26th Feb 2026 (Thu) | 127.64 | 127.64 | 127.40 | 127.33 | 620 |
| 25th Feb 2026 (Wed) | 127.32 | 127.42 | 127.16 | 127.40 | 462 |
| 24th Feb 2026 (Tue) | 127.46 | 127.46 | 127.28 | 127.30 | 953 |
| 23rd Feb 2026 (Mon) | 127.34 | 127.46 | 127.34 | 127.43 | 256 |
| 20th Feb 2026 (Fri) | 127.42 | 127.42 | 127.26 | 127.26 | 1,575 |
| 19th Feb 2026 (Thu) | 127.18 | 127.30 | 127.18 | 127.26 | 260 |
| 18th Feb 2026 (Wed) | 127.30 | 127.32 | 127.30 | 127.32 | 287 |
| 17th Feb 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.25 | 9 |
| 16th Feb 2026 (Mon) | 127.34 | 127.42 | 127.32 | 127.42 | 234 |
| 13th Feb 2026 (Fri) | 126.86 | 127.20 | 126.86 | 127.19 | 2,048 |
| 12th Feb 2026 (Thu) | 126.56 | 126.84 | 126.56 | 126.76 | 347 |
| 11th Feb 2026 (Wed) | 126.60 | 126.60 | 126.28 | 126.39 | 1,597 |
| 10th Feb 2026 (Tue) | 126.42 | 126.68 | 126.42 | 126.68 | 41 |
| 9th Feb 2026 (Mon) | 126.12 | 126.12 | 126.12 | 126.11 | 160 |
| 6th Feb 2026 (Fri) | 126.24 | 126.24 | 126.00 | 126.02 | 102 |