| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 119.145 | 119.5275 | 119.145 | 119.5275 | 0 |
| 2nd Apr 2025 (Wed) | 119.2125 | 119.2125 | 119.145 | 119.145 | 5 |
| 1st Apr 2025 (Tue) | 118.8475 | 119.2125 | 118.8475 | 119.2125 | 22 |
| 31st Mar 2025 (Mon) | 118.475 | 118.8475 | 118.475 | 118.8475 | 0 |
| 28th Mar 2025 (Fri) | 117.995 | 118.475 | 117.995 | 118.475 | 0 |
| 27th Mar 2025 (Thu) | 118.07 | 118.07 | 118.07 | 117.995 | 58 |
| 26th Mar 2025 (Wed) | 118.7675 | 118.7675 | 118.35 | 118.35 | 0 |
| 25th Mar 2025 (Tue) | 118.495 | 118.765 | 118.495 | 118.7675 | 10 |
| 24th Mar 2025 (Mon) | 119.00 | 119.00 | 119.00 | 118.5875 | 191 |
| 21st Mar 2025 (Fri) | 119.2275 | 119.2275 | 118.8825 | 118.8825 | 0 |
| 20th Mar 2025 (Thu) | 119.48 | 119.525 | 119.36 | 119.2275 | 93 |
| 19th Mar 2025 (Wed) | 118.66 | 118.66 | 118.66 | 118.6525 | 23 |
| 18th Mar 2025 (Tue) | 118.39 | 118.39 | 118.39 | 118.3675 | 631 |
| 17th Mar 2025 (Mon) | 118.405 | 118.405 | 118.29 | 118.605 | 28 |
| 14th Mar 2025 (Fri) | 118.125 | 118.42 | 118.125 | 118.25 | 831 |
| 13th Mar 2025 (Thu) | 118.185 | 118.185 | 118.185 | 117.735 | 7 |
| 12th Mar 2025 (Wed) | 118.415 | 118.415 | 118.23 | 118.00 | 121 |
| 11th Mar 2025 (Tue) | 119.19 | 119.195 | 119.19 | 118.3775 | 525 |
| 10th Mar 2025 (Mon) | 118.95 | 119.055 | 118.95 | 119.085 | 232 |
| 7th Mar 2025 (Fri) | 118.905 | 119.07 | 118.905 | 118.7575 | 885 |
| 6th Mar 2025 (Thu) | 118.72 | 118.91 | 118.375 | 118.41 | 319 |
| 5th Mar 2025 (Wed) | 119.095 | 119.095 | 119.04 | 119.09 | 976 |
| 4th Mar 2025 (Tue) | 119.595 | 119.605 | 119.55 | 119.3025 | 54 |
| 3rd Mar 2025 (Mon) | 118.84 | 119.235 | 118.84 | 119.30 | 17 |
| 28th Feb 2025 (Fri) | 119.115 | 119.215 | 118.92 | 119.1275 | 433 |
| 27th Feb 2025 (Thu) | 118.9275 | 118.9275 | 118.83 | 118.83 | 16 |
| 26th Feb 2025 (Wed) | 118.78 | 118.78 | 118.775 | 118.9275 | 90 |
| 25th Feb 2025 (Tue) | 118.455 | 118.865 | 118.455 | 118.865 | 0 |
| 24th Feb 2025 (Mon) | 118.17 | 118.455 | 118.17 | 118.455 | 111 |
| 21st Feb 2025 (Fri) | 117.80 | 118.045 | 117.80 | 118.045 | 0 |
| 20th Feb 2025 (Thu) | 117.69 | 117.80 | 117.68 | 117.80 | 597 |
| 19th Feb 2025 (Wed) | 117.485 | 117.59 | 117.485 | 117.59 | 195 |
| 18th Feb 2025 (Tue) | 117.7075 | 117.7075 | 117.62 | 117.62 | 0 |
| 17th Feb 2025 (Mon) | 117.9725 | 117.9725 | 117.7075 | 117.7075 | 19 |
| 14th Feb 2025 (Fri) | 117.3475 | 117.9725 | 117.3475 | 117.9725 | 0 |
| 13th Feb 2025 (Thu) | 116.97 | 116.97 | 116.97 | 117.3475 | 14 |
| 12th Feb 2025 (Wed) | 117.22 | 117.22 | 117.22 | 116.3725 | 59 |
| 11th Feb 2025 (Tue) | 117.4075 | 117.4075 | 117.1225 | 117.1225 | 24 |
| 10th Feb 2025 (Mon) | 117.2975 | 117.4075 | 117.2975 | 117.4075 | 0 |
| 7th Feb 2025 (Fri) | 117.695 | 117.695 | 117.2975 | 117.2975 | 1 |
| 6th Feb 2025 (Thu) | 117.565 | 117.885 | 117.51 | 117.695 | 57 |
| 5th Feb 2025 (Wed) | 117.40 | 117.40 | 117.40 | 117.875 | 23 |
| 4th Feb 2025 (Tue) | 116.975 | 117.00 | 116.975 | 117.145 | 1,267 |