| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.24 | 126.24 | 126.00 | 126.02 | 102 |
| 5th Feb 2026 (Thu) | 125.84 | 125.92 | 125.76 | 125.88 | 214 |
| 4th Feb 2026 (Wed) | 125.58 | 125.78 | 125.54 | 125.63 | 908 |
| 3rd Feb 2026 (Tue) | 125.62 | 125.78 | 125.62 | 125.76 | 1,044 |
| 2nd Feb 2026 (Mon) | 126.36 | 126.36 | 125.92 | 125.74 | 461 |
| 30th Jan 2026 (Fri) | 125.56 | 125.84 | 125.56 | 125.76 | 74 |
| 29th Jan 2026 (Thu) | 125.74 | 125.84 | 125.68 | 125.66 | 829 |
| 28th Jan 2026 (Wed) | 125.94 | 125.94 | 125.70 | 125.74 | 297 |
| 27th Jan 2026 (Tue) | 126.02 | 126.06 | 125.78 | 125.95 | 308 |
| 26th Jan 2026 (Mon) | 126.18 | 126.18 | 126.00 | 125.93 | 104 |
| 23rd Jan 2026 (Fri) | 125.92 | 125.92 | 125.80 | 125.72 | 43 |
| 22nd Jan 2026 (Thu) | 125.58 | 125.58 | 125.50 | 125.50 | 34 |
| 21st Jan 2026 (Wed) | 125.10 | 125.31 | 125.10 | 125.31 | 5 |
| 20th Jan 2026 (Tue) | 125.16 | 125.16 | 124.84 | 125.10 | 177 |
| 19th Jan 2026 (Mon) | 125.10 | 125.10 | 125.10 | 125.22 | 90 |
| 16th Jan 2026 (Fri) | 125.96 | 125.96 | 125.64 | 125.64 | 0 |
| 15th Jan 2026 (Thu) | 126.08 | 126.16 | 126.08 | 125.96 | 14,629 |
| 14th Jan 2026 (Wed) | 125.96 | 125.96 | 125.96 | 125.96 | 53 |
| 13th Jan 2026 (Tue) | 125.60 | 125.64 | 125.60 | 125.62 | 107 |
| 12th Jan 2026 (Mon) | 125.50 | 125.54 | 125.50 | 125.54 | 5 |
| 9th Jan 2026 (Fri) | 125.40 | 125.48 | 125.40 | 125.50 | 271 |
| 8th Jan 2026 (Thu) | 125.60 | 125.60 | 125.48 | 125.39 | 146 |
| 7th Jan 2026 (Wed) | 125.52 | 125.72 | 125.52 | 125.65 | 117 |
| 6th Jan 2026 (Tue) | 125.42 | 125.42 | 125.18 | 125.20 | 117 |
| 5th Jan 2026 (Mon) | 125.44 | 125.44 | 125.18 | 125.28 | 31 |
| 2nd Jan 2026 (Fri) | 125.28 | 125.30 | 125.28 | 125.08 | 48 |
| 1st Jan 2026 (Thu) | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| 31st Dec 2025 (Wed) | 125.60 | 125.71 | 125.60 | 125.71 | 0 |
| 30th Dec 2025 (Tue) | 125.74 | 125.74 | 125.74 | 125.60 | 68 |
| 29th Dec 2025 (Mon) | 125.94 | 125.94 | 125.94 | 125.63 | 136 |
| 26th Dec 2025 (Fri) | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| 25th Dec 2025 (Thu) | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| 24th Dec 2025 (Wed) | 125.36 | 125.36 | 125.36 | 125.28 | 41 |
| 23rd Dec 2025 (Tue) | 125.34 | 125.36 | 125.34 | 125.07 | 42 |
| 22nd Dec 2025 (Mon) | 125.12 | 125.20 | 125.10 | 125.09 | 118 |
| 19th Dec 2025 (Fri) | 125.20 | 125.32 | 125.20 | 125.32 | 39 |
| 18th Dec 2025 (Thu) | 125.16 | 125.16 | 125.16 | 125.38 | 282 |
| 17th Dec 2025 (Wed) | 124.98 | 124.98 | 124.98 | 124.91 | 1,005 |
| 16th Dec 2025 (Tue) | 124.96 | 124.96 | 124.96 | 124.81 | 70 |
| 15th Dec 2025 (Mon) | 124.96 | 124.96 | 124.96 | 124.87 | 171 |
| 12th Dec 2025 (Fri) | 124.90 | 124.90 | 124.90 | 124.65 | 23 |
| 11th Dec 2025 (Thu) | 125.36 | 125.58 | 125.36 | 125.45 | 5,355 |
| 10th Dec 2025 (Wed) | 124.98 | 124.98 | 124.98 | 125.08 | 89 |
| 9th Dec 2025 (Tue) | 124.79 | 124.90 | 124.79 | 124.90 | 38 |
| 8th Dec 2025 (Mon) | 125.24 | 125.24 | 124.79 | 124.79 | 0 |