| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.90 | 124.90 | 124.90 | 124.65 | 23 |
| 11th Dec 2025 (Thu) | 125.36 | 125.58 | 125.36 | 125.45 | 5,355 |
| 10th Dec 2025 (Wed) | 124.98 | 124.98 | 124.98 | 125.08 | 89 |
| 9th Dec 2025 (Tue) | 124.79 | 124.90 | 124.79 | 124.90 | 38 |
| 8th Dec 2025 (Mon) | 125.24 | 125.24 | 124.79 | 124.79 | 0 |
| 5th Dec 2025 (Fri) | 125.28 | 125.30 | 125.18 | 125.24 | 6,572 |
| 4th Dec 2025 (Thu) | 125.06 | 125.06 | 125.06 | 125.24 | 2 |
| 3rd Dec 2025 (Wed) | 125.28 | 125.52 | 125.24 | 125.29 | 147 |
| 2nd Dec 2025 (Tue) | 125.26 | 125.26 | 125.26 | 125.14 | 11 |
| 1st Dec 2025 (Mon) | 125.10 | 125.16 | 125.10 | 125.05 | 434 |
| 28th Nov 2025 (Fri) | 125.83 | 125.83 | 125.58 | 125.58 | 0 |
| 27th Nov 2025 (Thu) | 125.69 | 125.83 | 125.69 | 125.83 | 2 |
| 26th Nov 2025 (Wed) | 125.52 | 125.69 | 125.52 | 125.69 | 3 |
| 25th Nov 2025 (Tue) | 125.02 | 125.52 | 125.02 | 125.52 | 0 |
| 24th Nov 2025 (Mon) | 124.63 | 125.02 | 124.63 | 125.02 | 0 |
| 21st Nov 2025 (Fri) | 124.67 | 124.67 | 124.63 | 124.63 | 1 |
| 20th Nov 2025 (Thu) | 124.74 | 124.74 | 124.74 | 124.67 | 8 |
| 19th Nov 2025 (Wed) | 124.36 | 124.36 | 124.36 | 124.49 | 5 |
| 18th Nov 2025 (Tue) | 124.33 | 124.33 | 124.32 | 124.32 | 2 |
| 17th Nov 2025 (Mon) | 124.58 | 124.58 | 124.33 | 124.33 | 0 |
| 14th Nov 2025 (Fri) | 124.42 | 124.58 | 124.42 | 124.58 | 522 |
| 13th Nov 2025 (Thu) | 125.06 | 125.06 | 124.63 | 124.63 | 0 |
| 12th Nov 2025 (Wed) | 125.06 | 125.06 | 125.06 | 125.06 | 31 |
| 11th Nov 2025 (Tue) | 124.63 | 124.92 | 124.63 | 124.92 | 0 |
| 10th Nov 2025 (Mon) | 124.40 | 124.40 | 124.40 | 124.63 | 33 |
| 7th Nov 2025 (Fri) | 124.76 | 124.76 | 124.76 | 124.67 | 56 |
| 6th Nov 2025 (Thu) | 124.76 | 124.76 | 124.76 | 124.69 | 172 |
| 5th Nov 2025 (Wed) | 124.60 | 124.60 | 124.32 | 124.32 | 306 |
| 4th Nov 2025 (Tue) | 124.58 | 124.58 | 124.58 | 124.76 | 131 |
| 3rd Nov 2025 (Mon) | 124.80 | 124.80 | 124.48 | 124.48 | 6 |
| 31st Oct 2025 (Fri) | 125.24 | 125.24 | 124.82 | 124.82 | 0 |
| 30th Oct 2025 (Thu) | 125.56 | 125.56 | 125.24 | 125.24 | 377 |
| 29th Oct 2025 (Wed) | 126.04 | 126.08 | 126.04 | 126.08 | 0 |
| 28th Oct 2025 (Tue) | 126.30 | 126.30 | 126.10 | 126.04 | 1,628 |
| 27th Oct 2025 (Mon) | 125.89 | 125.96 | 125.89 | 125.96 | 0 |
| 24th Oct 2025 (Fri) | 125.75 | 125.89 | 125.75 | 125.89 | 0 |
| 23rd Oct 2025 (Thu) | 125.77 | 125.77 | 125.75 | 125.75 | 0 |
| 22nd Oct 2025 (Wed) | 125.64 | 125.64 | 125.64 | 125.77 | 320 |
| 21st Oct 2025 (Tue) | 125.67 | 125.99 | 125.67 | 125.99 | 0 |
| 20th Oct 2025 (Mon) | 125.30 | 125.74 | 125.30 | 125.67 | 8 |
| 17th Oct 2025 (Fri) | 125.33 | 125.45 | 125.33 | 125.45 | 0 |
| 16th Oct 2025 (Thu) | 125.58 | 125.58 | 125.33 | 125.33 | 0 |
| 15th Oct 2025 (Wed) | 124.92 | 125.58 | 124.92 | 125.58 | 44 |
| 14th Oct 2025 (Tue) | 125.10 | 125.10 | 125.10 | 124.92 | 1,000 |
| 13th Oct 2025 (Mon) | 124.86 | 124.86 | 124.86 | 124.78 | 780 |