| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.70 | 103.70 | 103.58 | 103.58 | 0 |
| 18th Sep 2025 (Thu) | 104.07 | 104.07 | 103.70 | 103.70 | 0 |
| 17th Sep 2025 (Wed) | 104.06 | 104.07 | 104.06 | 104.07 | 0 |
| 16th Sep 2025 (Tue) | 104.12 | 104.12 | 104.06 | 104.06 | 0 |
| 15th Sep 2025 (Mon) | 103.67 | 104.12 | 103.67 | 104.12 | 0 |
| 12th Sep 2025 (Fri) | 103.92 | 103.92 | 103.67 | 103.67 | 0 |
| 11th Sep 2025 (Thu) | 103.59 | 103.92 | 103.59 | 103.92 | 0 |
| 10th Sep 2025 (Wed) | 103.27 | 103.59 | 103.27 | 103.59 | 0 |
| 9th Sep 2025 (Tue) | 103.51 | 103.51 | 103.27 | 103.27 | 0 |
| 8th Sep 2025 (Mon) | 103.22 | 103.51 | 103.22 | 103.51 | 0 |
| 5th Sep 2025 (Fri) | 102.41 | 103.22 | 102.41 | 103.22 | 0 |
| 4th Sep 2025 (Thu) | 102.09 | 102.41 | 102.09 | 102.41 | 0 |
| 3rd Sep 2025 (Wed) | 101.49 | 102.09 | 101.49 | 102.09 | 0 |
| 2nd Sep 2025 (Tue) | 101.79 | 101.79 | 101.49 | 101.49 | 0 |
| 1st Sep 2025 (Mon) | 101.83 | 101.83 | 101.79 | 101.79 | 0 |
| 29th Aug 2025 (Fri) | 102.21 | 102.21 | 101.83 | 101.83 | 0 |
| 28th Aug 2025 (Thu) | 101.89 | 102.21 | 101.89 | 102.21 | 0 |
| 27th Aug 2025 (Wed) | 101.85 | 101.89 | 101.85 | 101.89 | 0 |
| 26th Aug 2025 (Tue) | 102.19 | 102.19 | 101.85 | 101.85 | 0 |
| 25th Aug 2025 (Mon) | 102.19 | 102.19 | 102.19 | 102.19 | 0 |
| 22nd Aug 2025 (Fri) | 101.49 | 102.19 | 101.49 | 102.19 | 0 |
| 21st Aug 2025 (Thu) | 101.78 | 101.78 | 101.49 | 101.49 | 0 |
| 20th Aug 2025 (Wed) | 101.73 | 101.78 | 101.73 | 101.78 | 0 |
| 19th Aug 2025 (Tue) | 101.57 | 101.73 | 101.57 | 101.73 | 0 |
| 18th Aug 2025 (Mon) | 101.88 | 101.88 | 101.57 | 101.57 | 0 |
| 15th Aug 2025 (Fri) | 101.91 | 101.91 | 101.88 | 101.88 | 0 |
| 14th Aug 2025 (Thu) | 102.21 | 102.21 | 101.91 | 101.91 | 0 |
| 13th Aug 2025 (Wed) | 101.60 | 102.21 | 101.60 | 102.21 | 0 |
| 12th Aug 2025 (Tue) | 101.70 | 101.70 | 101.60 | 101.60 | 0 |
| 11th Aug 2025 (Mon) | 101.64 | 101.70 | 101.64 | 101.70 | 0 |
| 8th Aug 2025 (Fri) | 102.02 | 102.02 | 101.64 | 101.64 | 0 |
| 7th Aug 2025 (Thu) | 101.89 | 102.02 | 101.89 | 102.02 | 0 |
| 6th Aug 2025 (Wed) | 101.91 | 101.91 | 101.89 | 101.89 | 0 |
| 5th Aug 2025 (Tue) | 101.81 | 101.91 | 101.81 | 101.91 | 0 |
| 4th Aug 2025 (Mon) | 101.49 | 101.81 | 101.49 | 101.81 | 0 |
| 1st Aug 2025 (Fri) | 101.13 | 101.49 | 101.13 | 101.49 | 0 |
| 31st Jul 2025 (Thu) | 100.90 | 101.13 | 100.90 | 101.13 | 0 |
| 30th Jul 2025 (Wed) | 100.92 | 100.92 | 100.90 | 100.90 | 0 |
| 29th Jul 2025 (Tue) | 100.61 | 100.92 | 100.61 | 100.92 | 0 |
| 28th Jul 2025 (Mon) | 100.63 | 100.63 | 100.61 | 100.61 | 0 |
| 25th Jul 2025 (Fri) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 24th Jul 2025 (Thu) | 100.61 | 100.63 | 100.61 | 100.63 | 0 |
| 23rd Jul 2025 (Wed) | 100.76 | 100.76 | 100.61 | 100.61 | 0 |
| 22nd Jul 2025 (Tue) | 100.64 | 100.76 | 100.64 | 100.76 | 0 |