| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 100.64 | 100.64 | 100.54 | 100.54 | 0 |
| 4th Jun 2025 (Wed) | 100.15 | 100.64 | 100.15 | 100.64 | 0 |
| 3rd Jun 2025 (Tue) | 99.87 | 100.15 | 99.87 | 100.15 | 0 |
| 2nd Jun 2025 (Mon) | 100.14 | 100.14 | 99.87 | 99.87 | 0 |
| 30th May 2025 (Fri) | 100.05 | 100.14 | 100.05 | 100.14 | 0 |
| 29th May 2025 (Thu) | 99.54 | 100.05 | 99.54 | 100.05 | 0 |
| 28th May 2025 (Wed) | 99.855 | 99.855 | 99.54 | 99.54 | 0 |
| 27th May 2025 (Tue) | 99.53 | 99.855 | 99.53 | 99.855 | 0 |
| 26th May 2025 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 23rd May 2025 (Fri) | 98.92 | 99.13 | 98.92 | 99.13 | 0 |
| 22nd May 2025 (Thu) | 99.30 | 99.30 | 98.92 | 98.92 | 0 |
| 21st May 2025 (Wed) | 99.66 | 99.66 | 99.30 | 99.30 | 0 |
| 20th May 2025 (Tue) | 99.45 | 99.66 | 99.45 | 99.66 | 0 |
| 19th May 2025 (Mon) | 99.74 | 99.74 | 99.45 | 99.45 | 0 |
| 16th May 2025 (Fri) | 99.435 | 99.74 | 99.435 | 99.74 | 0 |
| 15th May 2025 (Thu) | 99.25 | 99.435 | 99.25 | 99.435 | 0 |
| 14th May 2025 (Wed) | 99.29 | 99.29 | 99.25 | 99.25 | 0 |
| 13th May 2025 (Tue) | 99.46 | 99.46 | 99.29 | 99.29 | 0 |
| 12th May 2025 (Mon) | 99.59 | 99.59 | 99.46 | 99.46 | 0 |
| 9th May 2025 (Fri) | 99.68 | 99.68 | 99.59 | 99.59 | 0 |
| 8th May 2025 (Thu) | 99.76 | 99.76 | 99.68 | 99.68 | 0 |
| 7th May 2025 (Wed) | 99.27 | 99.76 | 99.27 | 99.76 | 0 |
| 6th May 2025 (Tue) | 99.53 | 99.53 | 99.27 | 99.27 | 0 |
| 5th May 2025 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 2nd May 2025 (Fri) | 100.01 | 100.01 | 99.455 | 99.455 | 0 |
| 1st May 2025 (Thu) | 100.31 | 100.31 | 100.01 | 100.01 | 0 |
| 30th Apr 2025 (Wed) | 100.35 | 100.35 | 100.31 | 100.31 | 0 |
| 29th Apr 2025 (Tue) | 100.00 | 100.35 | 100.00 | 100.35 | 0 |
| 28th Apr 2025 (Mon) | 99.87 | 100.00 | 99.87 | 100.00 | 0 |
| 25th Apr 2025 (Fri) | 99.435 | 99.87 | 99.435 | 99.87 | 0 |
| 24th Apr 2025 (Thu) | 99.155 | 99.435 | 99.155 | 99.435 | 0 |
| 23rd Apr 2025 (Wed) | 99.53 | 99.53 | 99.53 | 99.155 | 264 |
| 22nd Apr 2025 (Tue) | 99.155 | 99.155 | 98.59 | 98.59 | 0 |
| 21st Apr 2025 (Mon) | 99.155 | 99.155 | 99.155 | 99.155 | 0 |
| 18th Apr 2025 (Fri) | 99.155 | 99.155 | 99.155 | 99.155 | 0 |
| 17th Apr 2025 (Thu) | 99.075 | 99.155 | 99.075 | 99.155 | 0 |
| 16th Apr 2025 (Wed) | 98.80 | 99.075 | 98.80 | 99.075 | 0 |
| 15th Apr 2025 (Tue) | 98.425 | 98.80 | 98.425 | 98.80 | 0 |
| 14th Apr 2025 (Mon) | 96.99 | 98.425 | 96.99 | 98.425 | 0 |
| 11th Apr 2025 (Fri) | 98.695 | 98.695 | 96.99 | 96.99 | 0 |
| 10th Apr 2025 (Thu) | 97.24 | 98.695 | 97.24 | 98.695 | 0 |
| 9th Apr 2025 (Wed) | 99.315 | 99.315 | 97.24 | 97.24 | 0 |
| 8th Apr 2025 (Tue) | 99.69 | 99.69 | 99.315 | 99.315 | 0 |
| 7th Apr 2025 (Mon) | 101.02 | 101.02 | 99.69 | 99.69 | 0 |