| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 101.91 | 101.91 | 101.88 | 101.88 | 0 |
| 14th Aug 2025 (Thu) | 102.21 | 102.21 | 101.91 | 101.91 | 0 |
| 13th Aug 2025 (Wed) | 101.60 | 102.21 | 101.60 | 102.21 | 0 |
| 12th Aug 2025 (Tue) | 101.70 | 101.70 | 101.60 | 101.60 | 0 |
| 11th Aug 2025 (Mon) | 101.64 | 101.70 | 101.64 | 101.70 | 0 |
| 8th Aug 2025 (Fri) | 102.02 | 102.02 | 101.64 | 101.64 | 0 |
| 7th Aug 2025 (Thu) | 101.89 | 102.02 | 101.89 | 102.02 | 0 |
| 6th Aug 2025 (Wed) | 101.91 | 101.91 | 101.89 | 101.89 | 0 |
| 5th Aug 2025 (Tue) | 101.81 | 101.91 | 101.81 | 101.91 | 0 |
| 4th Aug 2025 (Mon) | 101.49 | 101.81 | 101.49 | 101.81 | 0 |
| 1st Aug 2025 (Fri) | 101.13 | 101.49 | 101.13 | 101.49 | 0 |
| 31st Jul 2025 (Thu) | 100.90 | 101.13 | 100.90 | 101.13 | 0 |
| 30th Jul 2025 (Wed) | 100.92 | 100.92 | 100.90 | 100.90 | 0 |
| 29th Jul 2025 (Tue) | 100.61 | 100.92 | 100.61 | 100.92 | 0 |
| 28th Jul 2025 (Mon) | 100.63 | 100.63 | 100.61 | 100.61 | 0 |
| 25th Jul 2025 (Fri) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 24th Jul 2025 (Thu) | 100.61 | 100.63 | 100.61 | 100.63 | 0 |
| 23rd Jul 2025 (Wed) | 100.76 | 100.76 | 100.61 | 100.61 | 0 |
| 22nd Jul 2025 (Tue) | 100.64 | 100.76 | 100.64 | 100.76 | 0 |
| 21st Jul 2025 (Mon) | 100.21 | 100.64 | 100.21 | 100.64 | 0 |
| 18th Jul 2025 (Fri) | 100.12 | 100.21 | 100.12 | 100.21 | 0 |
| 17th Jul 2025 (Thu) | 99.77 | 100.12 | 99.77 | 100.12 | 0 |
| 16th Jul 2025 (Wed) | 99.75 | 99.77 | 99.75 | 99.77 | 0 |
| 15th Jul 2025 (Tue) | 100.005 | 100.005 | 99.75 | 99.75 | 0 |
| 14th Jul 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.005 | 1 |
| 11th Jul 2025 (Fri) | 100.40 | 100.40 | 100.10 | 100.10 | 0 |
| 10th Jul 2025 (Thu) | 100.60 | 100.60 | 100.60 | 100.40 | 345 |
| 9th Jul 2025 (Wed) | 101.36 | 101.45 | 101.36 | 101.45 | 0 |
| 8th Jul 2025 (Tue) | 101.59 | 101.59 | 101.36 | 101.36 | 0 |
| 7th Jul 2025 (Mon) | 101.98 | 101.98 | 101.98 | 101.59 | 24 |
| 4th Jul 2025 (Fri) | 102.09 | 102.09 | 101.98 | 101.98 | 0 |
| 3rd Jul 2025 (Thu) | 102.48 | 102.48 | 102.48 | 102.09 | 18 |
| 2nd Jul 2025 (Wed) | 102.15 | 102.16 | 102.15 | 102.16 | 0 |
| 1st Jul 2025 (Tue) | 101.92 | 102.15 | 101.92 | 102.15 | 0 |
| 30th Jun 2025 (Mon) | 101.98 | 101.98 | 101.98 | 101.92 | 8 |
| 27th Jun 2025 (Fri) | 101.51 | 101.69 | 101.51 | 101.69 | 0 |
| 26th Jun 2025 (Thu) | 101.33 | 101.51 | 101.33 | 101.51 | 0 |
| 25th Jun 2025 (Wed) | 101.55 | 101.55 | 101.33 | 101.33 | 0 |
| 24th Jun 2025 (Tue) | 101.26 | 101.55 | 101.26 | 101.55 | 0 |
| 23rd Jun 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.26 | 16 |
| 20th Jun 2025 (Fri) | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| 19th Jun 2025 (Thu) | 100.86 | 100.86 | 100.86 | 100.84 | 9 |
| 18th Jun 2025 (Wed) | 100.66 | 101.04 | 100.66 | 101.04 | 0 |
| 17th Jun 2025 (Tue) | 100.76 | 100.76 | 100.66 | 100.66 | 0 |
| 16th Jun 2025 (Mon) | 100.67 | 100.76 | 100.67 | 100.76 | 0 |