| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.12 | 100.21 | 100.12 | 100.21 | 0 |
| 17th Jul 2025 (Thu) | 99.77 | 100.12 | 99.77 | 100.12 | 0 |
| 16th Jul 2025 (Wed) | 99.75 | 99.77 | 99.75 | 99.77 | 0 |
| 15th Jul 2025 (Tue) | 100.005 | 100.005 | 99.75 | 99.75 | 0 |
| 14th Jul 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.005 | 1 |
| 11th Jul 2025 (Fri) | 100.40 | 100.40 | 100.10 | 100.10 | 0 |
| 10th Jul 2025 (Thu) | 100.60 | 100.60 | 100.60 | 100.40 | 345 |
| 9th Jul 2025 (Wed) | 101.36 | 101.45 | 101.36 | 101.45 | 0 |
| 8th Jul 2025 (Tue) | 101.59 | 101.59 | 101.36 | 101.36 | 0 |
| 7th Jul 2025 (Mon) | 101.98 | 101.98 | 101.98 | 101.59 | 24 |
| 4th Jul 2025 (Fri) | 102.09 | 102.09 | 101.98 | 101.98 | 0 |
| 3rd Jul 2025 (Thu) | 102.48 | 102.48 | 102.48 | 102.09 | 18 |
| 2nd Jul 2025 (Wed) | 102.15 | 102.16 | 102.15 | 102.16 | 0 |
| 1st Jul 2025 (Tue) | 101.92 | 102.15 | 101.92 | 102.15 | 0 |
| 30th Jun 2025 (Mon) | 101.98 | 101.98 | 101.98 | 101.92 | 8 |
| 27th Jun 2025 (Fri) | 101.51 | 101.69 | 101.51 | 101.69 | 0 |
| 26th Jun 2025 (Thu) | 101.33 | 101.51 | 101.33 | 101.51 | 0 |
| 25th Jun 2025 (Wed) | 101.55 | 101.55 | 101.33 | 101.33 | 0 |
| 24th Jun 2025 (Tue) | 101.26 | 101.55 | 101.26 | 101.55 | 0 |
| 23rd Jun 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.26 | 16 |
| 20th Jun 2025 (Fri) | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| 19th Jun 2025 (Thu) | 100.86 | 100.86 | 100.86 | 100.84 | 9 |
| 18th Jun 2025 (Wed) | 100.66 | 101.04 | 100.66 | 101.04 | 0 |
| 17th Jun 2025 (Tue) | 100.76 | 100.76 | 100.66 | 100.66 | 0 |
| 16th Jun 2025 (Mon) | 100.67 | 100.76 | 100.67 | 100.76 | 0 |
| 13th Jun 2025 (Fri) | 100.96 | 100.96 | 100.67 | 100.67 | 0 |
| 12th Jun 2025 (Thu) | 100.51 | 100.96 | 100.51 | 100.96 | 0 |
| 11th Jun 2025 (Wed) | 100.24 | 100.51 | 100.24 | 100.51 | 0 |
| 10th Jun 2025 (Tue) | 100.145 | 100.24 | 100.145 | 100.24 | 0 |
| 9th Jun 2025 (Mon) | 100.17 | 100.17 | 100.145 | 100.145 | 0 |
| 6th Jun 2025 (Fri) | 100.54 | 100.54 | 100.17 | 100.17 | 0 |
| 5th Jun 2025 (Thu) | 100.64 | 100.64 | 100.54 | 100.54 | 0 |
| 4th Jun 2025 (Wed) | 100.15 | 100.64 | 100.15 | 100.64 | 0 |
| 3rd Jun 2025 (Tue) | 99.87 | 100.15 | 99.87 | 100.15 | 0 |
| 2nd Jun 2025 (Mon) | 100.14 | 100.14 | 99.87 | 99.87 | 0 |
| 30th May 2025 (Fri) | 100.05 | 100.14 | 100.05 | 100.14 | 0 |
| 29th May 2025 (Thu) | 99.54 | 100.05 | 99.54 | 100.05 | 0 |
| 28th May 2025 (Wed) | 99.855 | 99.855 | 99.54 | 99.54 | 0 |
| 27th May 2025 (Tue) | 99.53 | 99.855 | 99.53 | 99.855 | 0 |
| 26th May 2025 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 23rd May 2025 (Fri) | 98.92 | 99.13 | 98.92 | 99.13 | 0 |
| 22nd May 2025 (Thu) | 99.30 | 99.30 | 98.92 | 98.92 | 0 |
| 21st May 2025 (Wed) | 99.66 | 99.66 | 99.30 | 99.30 | 0 |
| 20th May 2025 (Tue) | 99.45 | 99.66 | 99.45 | 99.66 | 0 |