| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.49 | 102.54 | 102.49 | 102.54 | 0 |
| 5th Feb 2026 (Thu) | 102.22 | 102.49 | 102.22 | 102.49 | 0 |
| 4th Feb 2026 (Wed) | 102.21 | 102.22 | 102.21 | 102.22 | 0 |
| 3rd Feb 2026 (Tue) | 102.28 | 102.28 | 102.21 | 102.21 | 0 |
| 2nd Feb 2026 (Mon) | 102.30 | 102.30 | 102.28 | 102.28 | 0 |
| 30th Jan 2026 (Fri) | 102.26 | 102.30 | 102.26 | 102.30 | 0 |
| 29th Jan 2026 (Thu) | 102.32 | 102.32 | 102.26 | 102.26 | 0 |
| 28th Jan 2026 (Wed) | 102.48 | 102.48 | 102.32 | 102.32 | 0 |
| 27th Jan 2026 (Tue) | 102.51 | 102.51 | 102.48 | 102.48 | 0 |
| 26th Jan 2026 (Mon) | 102.33 | 102.51 | 102.33 | 102.51 | 0 |
| 23rd Jan 2026 (Fri) | 102.27 | 102.33 | 102.27 | 102.33 | 0 |
| 22nd Jan 2026 (Thu) | 101.94 | 102.27 | 101.94 | 102.27 | 0 |
| 21st Jan 2026 (Wed) | 101.80 | 101.94 | 101.80 | 101.94 | 0 |
| 20th Jan 2026 (Tue) | 101.86 | 101.86 | 101.80 | 101.80 | 0 |
| 19th Jan 2026 (Mon) | 102.22 | 102.22 | 101.86 | 101.86 | 0 |
| 16th Jan 2026 (Fri) | 102.48 | 102.48 | 102.22 | 102.22 | 0 |
| 15th Jan 2026 (Thu) | 103.66 | 103.66 | 102.48 | 102.48 | 0 |
| 14th Jan 2026 (Wed) | 103.41 | 103.66 | 103.41 | 103.66 | 0 |
| 13th Jan 2026 (Tue) | 103.31 | 103.41 | 103.31 | 103.41 | 0 |
| 12th Jan 2026 (Mon) | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| 9th Jan 2026 (Fri) | 103.20 | 103.31 | 103.20 | 103.31 | 0 |
| 8th Jan 2026 (Thu) | 103.44 | 103.44 | 103.20 | 103.20 | 0 |
| 7th Jan 2026 (Wed) | 103.05 | 103.44 | 103.05 | 103.44 | 0 |
| 6th Jan 2026 (Tue) | 103.14 | 103.14 | 103.05 | 103.05 | 0 |
| 5th Jan 2026 (Mon) | 102.96 | 103.14 | 102.96 | 103.14 | 0 |
| 2nd Jan 2026 (Fri) | 103.48 | 103.48 | 102.96 | 102.96 | 0 |
| 1st Jan 2026 (Thu) | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| 31st Dec 2025 (Wed) | 103.38 | 103.48 | 103.38 | 103.48 | 0 |
| 30th Dec 2025 (Tue) | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
| 29th Dec 2025 (Mon) | 103.15 | 103.38 | 103.15 | 103.38 | 0 |
| 26th Dec 2025 (Fri) | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| 25th Dec 2025 (Thu) | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| 24th Dec 2025 (Wed) | 103.04 | 103.15 | 103.04 | 103.15 | 0 |
| 23rd Dec 2025 (Tue) | 102.86 | 103.04 | 102.86 | 103.04 | 0 |
| 22nd Dec 2025 (Mon) | 102.86 | 102.86 | 102.86 | 102.86 | 49 |
| 19th Dec 2025 (Fri) | 103.21 | 103.21 | 103.11 | 103.11 | 0 |
| 18th Dec 2025 (Thu) | 102.86 | 103.21 | 102.86 | 103.21 | 0 |
| 17th Dec 2025 (Wed) | 102.74 | 102.86 | 102.74 | 102.86 | 0 |
| 16th Dec 2025 (Tue) | 102.80 | 102.80 | 102.74 | 102.74 | 0 |
| 15th Dec 2025 (Mon) | 102.60 | 102.80 | 102.60 | 102.80 | 0 |
| 12th Dec 2025 (Fri) | 103.26 | 103.26 | 102.60 | 102.60 | 0 |
| 11th Dec 2025 (Thu) | 102.95 | 103.26 | 102.95 | 103.26 | 0 |
| 10th Dec 2025 (Wed) | 102.79 | 102.95 | 102.79 | 102.95 | 0 |
| 9th Dec 2025 (Tue) | 102.72 | 102.79 | 102.72 | 102.79 | 0 |
| 8th Dec 2025 (Mon) | 102.95 | 102.95 | 102.72 | 102.72 | 0 |