| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 99.315 | 99.315 | 97.24 | 97.24 | 0 |
| 8th Apr 2025 (Tue) | 99.69 | 99.69 | 99.315 | 99.315 | 0 |
| 7th Apr 2025 (Mon) | 101.02 | 101.02 | 99.69 | 99.69 | 0 |
| 4th Apr 2025 (Fri) | 100.89 | 101.02 | 100.89 | 101.02 | 0 |
| 3rd Apr 2025 (Thu) | 100.61 | 100.89 | 100.61 | 100.89 | 0 |
| 2nd Apr 2025 (Wed) | 100.71 | 100.71 | 100.61 | 100.61 | 0 |
| 1st Apr 2025 (Tue) | 100.37 | 100.71 | 100.37 | 100.71 | 0 |
| 31st Mar 2025 (Mon) | 100.02 | 100.37 | 100.02 | 100.37 | 0 |
| 28th Mar 2025 (Fri) | 99.615 | 100.02 | 99.615 | 100.02 | 0 |
| 27th Mar 2025 (Thu) | 99.91 | 99.91 | 99.615 | 99.615 | 0 |
| 26th Mar 2025 (Wed) | 99.925 | 99.925 | 99.91 | 99.91 | 0 |
| 25th Mar 2025 (Tue) | 99.925 | 99.925 | 99.925 | 99.925 | 0 |