| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.26 | 103.26 | 102.60 | 102.60 | 0 |
| 11th Dec 2025 (Thu) | 102.95 | 103.26 | 102.95 | 103.26 | 0 |
| 10th Dec 2025 (Wed) | 102.79 | 102.95 | 102.79 | 102.95 | 0 |
| 9th Dec 2025 (Tue) | 102.72 | 102.79 | 102.72 | 102.79 | 0 |
| 8th Dec 2025 (Mon) | 102.95 | 102.95 | 102.72 | 102.72 | 0 |
| 5th Dec 2025 (Fri) | 103.09 | 103.09 | 102.95 | 102.95 | 0 |
| 4th Dec 2025 (Thu) | 103.13 | 103.13 | 103.09 | 103.09 | 0 |
| 3rd Dec 2025 (Wed) | 103.02 | 103.13 | 103.02 | 103.13 | 0 |
| 2nd Dec 2025 (Tue) | 102.90 | 103.02 | 102.90 | 103.02 | 0 |
| 1st Dec 2025 (Mon) | 103.44 | 103.44 | 102.90 | 102.90 | 0 |
| 28th Nov 2025 (Fri) | 103.60 | 103.60 | 103.44 | 103.44 | 0 |
| 27th Nov 2025 (Thu) | 103.48 | 103.60 | 103.48 | 103.60 | 0 |
| 26th Nov 2025 (Wed) | 103.35 | 103.48 | 103.35 | 103.48 | 0 |
| 25th Nov 2025 (Tue) | 102.92 | 103.35 | 102.92 | 103.35 | 0 |
| 24th Nov 2025 (Mon) | 102.61 | 102.92 | 102.61 | 102.92 | 0 |
| 21st Nov 2025 (Fri) | 102.54 | 102.61 | 102.54 | 102.61 | 0 |
| 20th Nov 2025 (Thu) | 102.54 | 102.54 | 102.54 | 102.54 | 1 |
| 19th Nov 2025 (Wed) | 102.34 | 102.48 | 102.34 | 102.48 | 0 |
| 18th Nov 2025 (Tue) | 102.37 | 102.37 | 102.34 | 102.34 | 0 |
| 17th Nov 2025 (Mon) | 102.47 | 102.47 | 102.37 | 102.37 | 0 |
| 14th Nov 2025 (Fri) | 102.60 | 102.60 | 102.47 | 102.47 | 0 |
| 13th Nov 2025 (Thu) | 102.83 | 102.83 | 102.60 | 102.60 | 0 |
| 12th Nov 2025 (Wed) | 102.86 | 102.86 | 102.83 | 102.83 | 0 |
| 11th Nov 2025 (Tue) | 102.58 | 102.86 | 102.58 | 102.86 | 0 |
| 10th Nov 2025 (Mon) | 102.60 | 102.60 | 102.58 | 102.58 | 0 |
| 7th Nov 2025 (Fri) | 102.62 | 102.62 | 102.60 | 102.60 | 0 |
| 6th Nov 2025 (Thu) | 102.46 | 102.62 | 102.46 | 102.62 | 0 |
| 5th Nov 2025 (Wed) | 102.72 | 102.72 | 102.46 | 102.46 | 0 |
| 4th Nov 2025 (Tue) | 102.37 | 102.72 | 102.37 | 102.72 | 0 |
| 3rd Nov 2025 (Mon) | 102.78 | 102.78 | 102.37 | 102.37 | 0 |
| 31st Oct 2025 (Fri) | 103.08 | 103.08 | 102.78 | 102.78 | 0 |
| 30th Oct 2025 (Thu) | 103.08 | 103.08 | 103.08 | 103.08 | 119 |
| 29th Oct 2025 (Wed) | 103.80 | 103.82 | 103.80 | 103.82 | 0 |
| 28th Oct 2025 (Tue) | 103.74 | 103.80 | 103.74 | 103.80 | 0 |
| 27th Oct 2025 (Mon) | 103.65 | 103.74 | 103.65 | 103.74 | 0 |
| 24th Oct 2025 (Fri) | 103.52 | 103.65 | 103.52 | 103.65 | 0 |
| 23rd Oct 2025 (Thu) | 103.54 | 103.54 | 103.52 | 103.52 | 0 |
| 22nd Oct 2025 (Wed) | 103.71 | 103.71 | 103.54 | 103.54 | 0 |
| 21st Oct 2025 (Tue) | 103.43 | 103.71 | 103.43 | 103.71 | 0 |
| 20th Oct 2025 (Mon) | 103.28 | 103.43 | 103.28 | 103.43 | 0 |
| 17th Oct 2025 (Fri) | 103.18 | 103.28 | 103.18 | 103.28 | 0 |
| 16th Oct 2025 (Thu) | 103.38 | 103.38 | 103.18 | 103.18 | 0 |
| 15th Oct 2025 (Wed) | 102.81 | 103.38 | 102.81 | 103.38 | 0 |
| 14th Oct 2025 (Tue) | 102.73 | 102.81 | 102.73 | 102.81 | 0 |
| 13th Oct 2025 (Mon) | 102.67 | 102.73 | 102.67 | 102.73 | 0 |