| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 2nd Apr 2026 (Thu) | 101.84 | 101.99 | 101.84 | 101.99 | 0 |
| 1st Apr 2026 (Wed) | 101.30 | 101.84 | 101.30 | 101.84 | 0 |
| 31st Mar 2026 (Tue) | 101.13 | 101.30 | 101.13 | 101.30 | 0 |
| 30th Mar 2026 (Mon) | 100.65 | 101.13 | 100.65 | 101.13 | 0 |
| 27th Mar 2026 (Fri) | 101.04 | 101.04 | 100.65 | 100.65 | 0 |
| 26th Mar 2026 (Thu) | 101.60 | 101.60 | 101.04 | 101.04 | 0 |
| 25th Mar 2026 (Wed) | 101.22 | 101.60 | 101.22 | 101.60 | 0 |
| 24th Mar 2026 (Tue) | 101.02 | 101.22 | 101.02 | 101.22 | 0 |
| 23rd Mar 2026 (Mon) | 101.13 | 101.13 | 101.02 | 101.02 | 0 |
| 20th Mar 2026 (Fri) | 101.58 | 101.58 | 101.13 | 101.13 | 0 |
| 19th Mar 2026 (Thu) | 101.94 | 101.94 | 101.58 | 101.58 | 0 |
| 18th Mar 2026 (Wed) | 101.96 | 101.96 | 101.94 | 101.94 | 0 |
| 17th Mar 2026 (Tue) | 101.51 | 101.96 | 101.51 | 101.96 | 0 |
| 16th Mar 2026 (Mon) | 101.35 | 101.51 | 101.35 | 101.51 | 0 |
| 13th Mar 2026 (Fri) | 101.61 | 101.61 | 101.35 | 101.35 | 0 |
| 12th Mar 2026 (Thu) | 102.12 | 102.12 | 101.61 | 101.61 | 0 |
| 11th Mar 2026 (Wed) | 103.04 | 103.04 | 102.12 | 102.12 | 0 |
| 10th Mar 2026 (Tue) | 102.73 | 103.04 | 102.73 | 103.04 | 0 |
| 9th Mar 2026 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 6th Mar 2026 (Fri) | 102.93 | 102.93 | 102.73 | 102.73 | 0 |
| 5th Mar 2026 (Thu) | 103.37 | 103.37 | 102.93 | 102.93 | 0 |
| 4th Mar 2026 (Wed) | 103.12 | 103.37 | 103.12 | 103.37 | 0 |
| 3rd Mar 2026 (Tue) | 103.20 | 103.20 | 103.12 | 103.12 | 0 |
| 2nd Mar 2026 (Mon) | 103.75 | 103.75 | 103.20 | 103.20 | 0 |
| 27th Feb 2026 (Fri) | 103.64 | 103.75 | 103.64 | 103.75 | 0 |
| 26th Feb 2026 (Thu) | 103.68 | 103.68 | 103.64 | 103.64 | 0 |
| 25th Feb 2026 (Wed) | 103.66 | 103.68 | 103.66 | 103.68 | 0 |
| 24th Feb 2026 (Tue) | 103.75 | 103.75 | 103.66 | 103.66 | 0 |
| 23rd Feb 2026 (Mon) | 103.56 | 103.75 | 103.56 | 103.75 | 0 |
| 20th Feb 2026 (Fri) | 103.58 | 103.58 | 103.56 | 103.56 | 0 |
| 19th Feb 2026 (Thu) | 103.66 | 103.66 | 103.58 | 103.58 | 0 |
| 18th Feb 2026 (Wed) | 103.57 | 103.66 | 103.57 | 103.66 | 0 |
| 17th Feb 2026 (Tue) | 103.58 | 103.58 | 103.57 | 103.57 | 0 |
| 16th Feb 2026 (Mon) | 103.49 | 103.58 | 103.49 | 103.58 | 0 |
| 13th Feb 2026 (Fri) | 103.17 | 103.49 | 103.17 | 103.49 | 0 |
| 12th Feb 2026 (Thu) | 102.88 | 103.17 | 102.88 | 103.17 | 0 |
| 11th Feb 2026 (Wed) | 103.00 | 103.00 | 102.88 | 102.88 | 0 |
| 10th Feb 2026 (Tue) | 102.62 | 103.00 | 102.62 | 103.00 | 0 |
| 9th Feb 2026 (Mon) | 102.54 | 102.62 | 102.54 | 102.62 | 0 |
| 6th Feb 2026 (Fri) | 102.49 | 102.54 | 102.49 | 102.54 | 0 |