| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 1,843.846p | Negotiated Trade |
14:14:06 - 10-Dec-25 |
| Sell* | 76 | 1,867.713p | Negotiated Trade |
10:50:53 - 05-Dec-25 |
| Sell* | 53 | 1,908.60p | Automatic Execution |
15:52:26 - 24-Nov-25 |
| Sell* | 510 | 1,908.60p | Automatic Execution |
15:52:16 - 24-Nov-25 |
| Buy* | 510 | 1,908.60p | Automatic Execution |
15:52:06 - 24-Nov-25 |
| Buy* | 788 | 1,901.35p | Suspected BUY Trade |
10:43:16 - 24-Nov-25 |
| Buy* | 500 | 1,909.80p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Buy* | 785 | 1,910.00p | Suspected BUY Trade |
10:54:05 - 21-Nov-25 |
| Buy* | 500 | 1,908.20p | Automatic Execution |
09:54:27 - 21-Nov-25 |
| Buy* | 500 | 1,908.00p | Automatic Execution |
09:45:48 - 21-Nov-25 |
| Buy* | 500 | 1,907.40p | Automatic Execution |
09:36:35 - 21-Nov-25 |
| Buy* | 500 | 1,902.80p | Automatic Execution |
09:27:33 - 21-Nov-25 |
| Buy* | 500 | 1,907.20p | Automatic Execution |
09:17:37 - 21-Nov-25 |
| Buy* | 500 | 1,918.80p | Automatic Execution |
09:10:22 - 21-Nov-25 |
| Sell* | 507 | 1,911.40p | Automatic Execution |
16:08:26 - 14-Nov-25 |
| Buy* | 403 | 1,908.40p | Automatic Execution |
14:03:35 - 13-Nov-25 |
| Buy* | 403 | 1,908.40p | Automatic Execution |
14:03:35 - 13-Nov-25 |
| Buy* | 565 | 1,906.80p | Automatic Execution |
15:37:16 - 03-Nov-25 |
| Buy* | 805 | 1,906.60p | Automatic Execution |
15:36:59 - 03-Nov-25 |
| Buy* | 245 | 1,914.20p | Automatic Execution |
15:36:41 - 28-Oct-25 |
| Buy* | 990 | 1,896.80p | Automatic Execution |
09:01:49 - 28-Oct-25 |
| Buy* | 990 | 1,896.20p | Automatic Execution |
08:31:05 - 28-Oct-25 |
| Buy* | 65 | 1,901.60p | Automatic Execution |
13:51:45 - 27-Oct-25 |
| Buy* | 980 | 1,899.40p | Automatic Execution |
12:12:53 - 27-Oct-25 |
| Buy* | 980 | 1,895.60p | Automatic Execution |
11:05:02 - 27-Oct-25 |
| Buy* | 709 | 1,825.00p | Automatic Execution |
10:24:36 - 03-Sep-25 |
| Buy* | 269 | 1,864.40p | Automatic Execution |
16:10:43 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:10:32 - 21-Aug-25 |
| Buy* | 331 | 1,864.20p | Automatic Execution |
16:10:22 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:10:12 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:09:51 - 21-Aug-25 |
| Buy* | 331 | 1,864.20p | Automatic Execution |
16:09:41 - 21-Aug-25 |
| Sell* | 980 | 1,858.00p | Automatic Execution |
14:37:57 - 21-Aug-25 |
| Buy* | 980 | 1,857.80p | Automatic Execution |
14:37:47 - 21-Aug-25 |
| Buy* | 980 | 1,859.60p | Automatic Execution |
14:13:17 - 21-Aug-25 |
| Buy* | 269 | 1,855.80p | Suspected BUY Trade |
10:51:12 - 21-Aug-25 |
| Buy* | 918 | 1,791.80p | Automatic Execution |
15:35:14 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.80p | Automatic Execution |
15:35:03 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.80p | Automatic Execution |
15:34:53 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.40p | Automatic Execution |
15:34:27 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.40p | Automatic Execution |
15:34:17 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.20p | Automatic Execution |
15:34:07 - 14-Aug-25 |