| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709 | 1,825.00p | Automatic Execution |
10:24:36 - 03-Sep-25 |
| Buy* | 269 | 1,864.40p | Automatic Execution |
16:10:43 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:10:32 - 21-Aug-25 |
| Buy* | 331 | 1,864.20p | Automatic Execution |
16:10:22 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:10:12 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:09:51 - 21-Aug-25 |
| Buy* | 331 | 1,864.20p | Automatic Execution |
16:09:41 - 21-Aug-25 |
| Sell* | 980 | 1,858.00p | Automatic Execution |
14:37:57 - 21-Aug-25 |
| Buy* | 980 | 1,857.80p | Automatic Execution |
14:37:47 - 21-Aug-25 |
| Buy* | 980 | 1,859.60p | Automatic Execution |
14:13:17 - 21-Aug-25 |
| Buy* | 269 | 1,855.80p | Suspected BUY Trade |
10:51:12 - 21-Aug-25 |
| Buy* | 918 | 1,791.80p | Automatic Execution |
15:35:14 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.80p | Automatic Execution |
15:35:03 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.80p | Automatic Execution |
15:34:53 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.40p | Automatic Execution |
15:34:27 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.40p | Automatic Execution |
15:34:17 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.20p | Automatic Execution |
15:34:07 - 14-Aug-25 |