| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,603.70 | 1,603.70 | 1,603.70 | 1,603.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,601.10 | 1,603.70 | 1,601.10 | 1,603.70 | 0 |
| 1st Apr 2026 (Wed) | 1,584.10 | 1,601.10 | 1,584.10 | 1,601.10 | 0 |
| 31st Mar 2026 (Tue) | 1,571.10 | 1,584.10 | 1,571.10 | 1,584.10 | 0 |
| 30th Mar 2026 (Mon) | 1,558.00 | 1,558.00 | 1,556.00 | 1,571.10 | 4,747 |
| 27th Mar 2026 (Fri) | 1,607.30 | 1,607.30 | 1,574.60 | 1,574.60 | 0 |
| 26th Mar 2026 (Thu) | 1,621.00 | 1,621.00 | 1,607.30 | 1,607.30 | 0 |
| 25th Mar 2026 (Wed) | 1,627.00 | 1,627.00 | 1,627.00 | 1,621.00 | 610 |
| 24th Mar 2026 (Tue) | 1,613.60 | 1,613.60 | 1,583.70 | 1,583.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,604.40 | 1,613.60 | 1,604.40 | 1,613.60 | 0 |
| 20th Mar 2026 (Fri) | 1,612.20 | 1,612.20 | 1,604.40 | 1,604.40 | 0 |
| 19th Mar 2026 (Thu) | 1,656.50 | 1,656.50 | 1,612.20 | 1,612.20 | 0 |
| 18th Mar 2026 (Wed) | 1,668.10 | 1,668.10 | 1,656.50 | 1,656.50 | 0 |
| 17th Mar 2026 (Tue) | 1,674.00 | 1,674.00 | 1,668.10 | 1,668.10 | 0 |
| 16th Mar 2026 (Mon) | 1,670.00 | 1,676.40 | 1,670.00 | 1,674.00 | 2,320 |
| 13th Mar 2026 (Fri) | 1,662.90 | 1,662.90 | 1,657.30 | 1,657.30 | 0 |
| 12th Mar 2026 (Thu) | 1,690.00 | 1,690.00 | 1,662.90 | 1,662.90 | 0 |
| 11th Mar 2026 (Wed) | 1,714.70 | 1,714.70 | 1,690.00 | 1,690.00 | 0 |
| 10th Mar 2026 (Tue) | 1,707.70 | 1,714.70 | 1,707.70 | 1,714.70 | 0 |
| 9th Mar 2026 (Mon) | 1,722.60 | 1,722.60 | 1,707.70 | 1,707.70 | 0 |
| 6th Mar 2026 (Fri) | 1,734.20 | 1,734.20 | 1,722.60 | 1,722.60 | 0 |
| 5th Mar 2026 (Thu) | 1,728.90 | 1,734.20 | 1,728.90 | 1,734.20 | 0 |
| 4th Mar 2026 (Wed) | 1,722.50 | 1,728.90 | 1,722.50 | 1,728.90 | 0 |
| 3rd Mar 2026 (Tue) | 1,763.30 | 1,763.30 | 1,722.50 | 1,722.50 | 0 |
| 2nd Mar 2026 (Mon) | 1,769.80 | 1,769.80 | 1,769.80 | 1,763.30 | 550 |
| 27th Feb 2026 (Fri) | 1,806.20 | 1,806.20 | 1,795.90 | 1,795.90 | 0 |
| 26th Feb 2026 (Thu) | 1,799.10 | 1,806.20 | 1,799.10 | 1,806.20 | 0 |
| 25th Feb 2026 (Wed) | 1,805.50 | 1,805.50 | 1,799.10 | 1,799.10 | 0 |
| 24th Feb 2026 (Tue) | 1,802.90 | 1,805.50 | 1,802.90 | 1,805.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,816.00 | 1,816.00 | 1,802.90 | 1,802.90 | 0 |
| 20th Feb 2026 (Fri) | 1,792.40 | 1,816.00 | 1,792.40 | 1,816.00 | 0 |
| 19th Feb 2026 (Thu) | 1,796.20 | 1,796.20 | 1,796.20 | 1,792.40 | 550 |
| 18th Feb 2026 (Wed) | 1,817.80 | 1,820.70 | 1,817.80 | 1,820.70 | 0 |
| 17th Feb 2026 (Tue) | 1,789.50 | 1,817.80 | 1,789.50 | 1,817.80 | 0 |
| 16th Feb 2026 (Mon) | 1,783.30 | 1,789.50 | 1,783.30 | 1,789.50 | 0 |
| 13th Feb 2026 (Fri) | 1,797.50 | 1,797.50 | 1,783.30 | 1,783.30 | 0 |
| 12th Feb 2026 (Thu) | 1,810.50 | 1,810.50 | 1,797.50 | 1,797.50 | 0 |
| 11th Feb 2026 (Wed) | 1,818.10 | 1,818.10 | 1,810.50 | 1,810.50 | 0 |
| 10th Feb 2026 (Tue) | 1,810.90 | 1,818.10 | 1,810.90 | 1,818.10 | 0 |
| 9th Feb 2026 (Mon) | 1,808.90 | 1,810.90 | 1,808.90 | 1,810.90 | 0 |
| 6th Feb 2026 (Fri) | 1,813.00 | 1,813.00 | 1,808.90 | 1,808.90 | 0 |