| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,813.00 | 1,813.00 | 1,808.90 | 1,808.90 | 0 |
| 5th Feb 2026 (Thu) | 1,809.60 | 1,813.00 | 1,809.60 | 1,813.00 | 0 |
| 4th Feb 2026 (Wed) | 1,802.70 | 1,809.60 | 1,802.70 | 1,809.60 | 0 |
| 3rd Feb 2026 (Tue) | 1,764.00 | 1,802.70 | 1,764.00 | 1,802.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,739.70 | 1,764.00 | 1,739.70 | 1,764.00 | 0 |
| 30th Jan 2026 (Fri) | 1,729.90 | 1,739.70 | 1,729.90 | 1,739.70 | 0 |
| 29th Jan 2026 (Thu) | 1,729.40 | 1,729.90 | 1,729.40 | 1,729.90 | 0 |
| 28th Jan 2026 (Wed) | 1,730.60 | 1,730.60 | 1,729.40 | 1,729.40 | 0 |
| 27th Jan 2026 (Tue) | 1,730.30 | 1,730.60 | 1,730.30 | 1,730.60 | 0 |
| 26th Jan 2026 (Mon) | 1,742.50 | 1,742.50 | 1,730.30 | 1,730.30 | 0 |
| 23rd Jan 2026 (Fri) | 1,777.40 | 1,777.40 | 1,742.50 | 1,742.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,772.30 | 1,777.40 | 1,772.30 | 1,777.40 | 0 |
| 21st Jan 2026 (Wed) | 1,784.60 | 1,784.60 | 1,772.30 | 1,772.30 | 0 |
| 20th Jan 2026 (Tue) | 1,819.90 | 1,819.90 | 1,784.60 | 1,784.60 | 0 |
| 19th Jan 2026 (Mon) | 1,825.70 | 1,825.70 | 1,819.90 | 1,819.90 | 0 |
| 16th Jan 2026 (Fri) | 1,841.00 | 1,841.00 | 1,825.70 | 1,825.70 | 0 |
| 15th Jan 2026 (Thu) | 1,832.70 | 1,841.00 | 1,832.70 | 1,841.00 | 0 |
| 14th Jan 2026 (Wed) | 1,831.10 | 1,832.70 | 1,831.10 | 1,832.70 | 0 |
| 13th Jan 2026 (Tue) | 1,839.10 | 1,839.10 | 1,831.10 | 1,831.10 | 0 |
| 12th Jan 2026 (Mon) | 1,831.20 | 1,839.10 | 1,831.20 | 1,839.10 | 0 |
| 9th Jan 2026 (Fri) | 1,846.50 | 1,846.50 | 1,831.20 | 1,831.20 | 0 |
| 8th Jan 2026 (Thu) | 1,864.80 | 1,864.80 | 1,846.50 | 1,846.50 | 0 |
| 7th Jan 2026 (Wed) | 1,854.30 | 1,864.80 | 1,854.30 | 1,864.80 | 0 |
| 6th Jan 2026 (Tue) | 1,864.90 | 1,864.90 | 1,854.30 | 1,854.30 | 0 |
| 5th Jan 2026 (Mon) | 1,874.50 | 1,874.50 | 1,864.90 | 1,864.90 | 0 |
| 2nd Jan 2026 (Fri) | 1,861.30 | 1,874.50 | 1,861.30 | 1,874.50 | 0 |
| 1st Jan 2026 (Thu) | 1,861.30 | 1,861.30 | 1,861.30 | 1,861.30 | 0 |
| 31st Dec 2025 (Wed) | 1,845.20 | 1,861.30 | 1,845.20 | 1,861.30 | 0 |
| 30th Dec 2025 (Tue) | 1,836.00 | 1,845.20 | 1,836.00 | 1,845.20 | 0 |
| 29th Dec 2025 (Mon) | 1,856.90 | 1,856.90 | 1,836.00 | 1,836.00 | 0 |
| 26th Dec 2025 (Fri) | 1,856.90 | 1,856.90 | 1,856.90 | 1,856.90 | 0 |
| 25th Dec 2025 (Thu) | 1,856.90 | 1,856.90 | 1,856.90 | 1,856.90 | 0 |
| 24th Dec 2025 (Wed) | 1,865.40 | 1,865.40 | 1,856.90 | 1,856.90 | 0 |
| 23rd Dec 2025 (Tue) | 1,873.20 | 1,873.20 | 1,865.40 | 1,865.40 | 0 |
| 22nd Dec 2025 (Mon) | 1,892.70 | 1,892.70 | 1,873.20 | 1,873.20 | 0 |
| 19th Dec 2025 (Fri) | 1,845.00 | 1,892.70 | 1,845.00 | 1,892.70 | 0 |
| 18th Dec 2025 (Thu) | 1,824.80 | 1,845.00 | 1,824.80 | 1,845.00 | 0 |
| 17th Dec 2025 (Wed) | 1,817.20 | 1,824.80 | 1,817.20 | 1,824.80 | 0 |
| 16th Dec 2025 (Tue) | 1,843.10 | 1,843.10 | 1,817.20 | 1,817.20 | 0 |
| 15th Dec 2025 (Mon) | 1,840.10 | 1,843.10 | 1,840.10 | 1,843.10 | 0 |
| 12th Dec 2025 (Fri) | 1,840.90 | 1,840.90 | 1,840.10 | 1,840.10 | 0 |
| 11th Dec 2025 (Thu) | 1,845.40 | 1,845.40 | 1,840.90 | 1,840.90 | 0 |
| 10th Dec 2025 (Wed) | 1,845.70 | 1,845.70 | 1,845.40 | 1,845.40 | 67 |
| 9th Dec 2025 (Tue) | 1,840.70 | 1,845.70 | 1,840.70 | 1,845.70 | 0 |
| 8th Dec 2025 (Mon) | 1,870.90 | 1,870.90 | 1,840.70 | 1,840.70 | 0 |