| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,840.90 | 1,840.90 | 1,840.10 | 1,840.10 | 0 |
| 11th Dec 2025 (Thu) | 1,845.40 | 1,845.40 | 1,840.90 | 1,840.90 | 0 |
| 10th Dec 2025 (Wed) | 1,845.70 | 1,845.70 | 1,845.40 | 1,845.40 | 67 |
| 9th Dec 2025 (Tue) | 1,840.70 | 1,845.70 | 1,840.70 | 1,845.70 | 0 |
| 8th Dec 2025 (Mon) | 1,870.90 | 1,870.90 | 1,840.70 | 1,840.70 | 0 |
| 5th Dec 2025 (Fri) | 1,858.10 | 1,870.90 | 1,858.10 | 1,870.90 | 76 |
| 4th Dec 2025 (Thu) | 1,844.10 | 1,858.10 | 1,844.10 | 1,858.10 | 0 |
| 3rd Dec 2025 (Wed) | 1,877.20 | 1,877.20 | 1,844.10 | 1,844.10 | 0 |
| 2nd Dec 2025 (Tue) | 1,894.70 | 1,894.70 | 1,877.20 | 1,877.20 | 0 |
| 1st Dec 2025 (Mon) | 1,904.70 | 1,904.70 | 1,894.70 | 1,894.70 | 0 |
| 28th Nov 2025 (Fri) | 1,900.20 | 1,904.70 | 1,900.20 | 1,904.70 | 0 |
| 27th Nov 2025 (Thu) | 1,904.00 | 1,904.00 | 1,900.20 | 1,900.20 | 0 |
| 26th Nov 2025 (Wed) | 1,889.50 | 1,904.00 | 1,889.50 | 1,904.00 | 0 |
| 25th Nov 2025 (Tue) | 1,901.90 | 1,901.90 | 1,889.50 | 1,889.50 | 0 |
| 24th Nov 2025 (Mon) | 1,908.60 | 1,908.60 | 1,908.60 | 1,901.90 | 1,861 |
| 21st Nov 2025 (Fri) | 1,918.80 | 1,918.80 | 1,902.80 | 1,907.20 | 4,285 |
| 20th Nov 2025 (Thu) | 1,931.50 | 1,935.20 | 1,931.50 | 1,935.20 | 0 |
| 19th Nov 2025 (Wed) | 1,913.10 | 1,931.50 | 1,913.10 | 1,931.50 | 0 |
| 18th Nov 2025 (Tue) | 1,919.80 | 1,919.80 | 1,913.10 | 1,913.10 | 0 |
| 17th Nov 2025 (Mon) | 1,914.40 | 1,919.80 | 1,914.40 | 1,919.80 | 0 |
| 14th Nov 2025 (Fri) | 1,911.40 | 1,911.40 | 1,911.40 | 1,914.40 | 507 |
| 13th Nov 2025 (Thu) | 1,908.40 | 1,908.40 | 1,908.40 | 1,897.40 | 806 |
| 12th Nov 2025 (Wed) | 1,914.60 | 1,916.40 | 1,914.60 | 1,916.40 | 0 |
| 11th Nov 2025 (Tue) | 1,891.10 | 1,914.60 | 1,891.10 | 1,914.60 | 0 |
| 10th Nov 2025 (Mon) | 1,876.00 | 1,891.10 | 1,876.00 | 1,891.10 | 0 |
| 7th Nov 2025 (Fri) | 1,882.50 | 1,882.50 | 1,876.00 | 1,876.00 | 0 |
| 6th Nov 2025 (Thu) | 1,917.90 | 1,917.90 | 1,882.50 | 1,882.50 | 0 |
| 5th Nov 2025 (Wed) | 1,917.00 | 1,917.90 | 1,917.00 | 1,917.90 | 0 |
| 4th Nov 2025 (Tue) | 1,902.40 | 1,917.00 | 1,902.40 | 1,917.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,906.60 | 1,906.80 | 1,906.60 | 1,902.40 | 1,370 |
| 31st Oct 2025 (Fri) | 1,913.10 | 1,913.10 | 1,889.80 | 1,889.80 | 0 |
| 30th Oct 2025 (Thu) | 1,908.80 | 1,913.10 | 1,908.80 | 1,913.10 | 0 |
| 29th Oct 2025 (Wed) | 1,912.00 | 1,912.00 | 1,908.80 | 1,908.80 | 0 |
| 28th Oct 2025 (Tue) | 1,896.20 | 1,914.20 | 1,896.20 | 1,912.00 | 2,225 |
| 27th Oct 2025 (Mon) | 1,895.60 | 1,901.60 | 1,895.60 | 1,899.40 | 3,005 |
| 24th Oct 2025 (Fri) | 1,906.50 | 1,906.50 | 1,904.20 | 1,904.20 | 0 |
| 23rd Oct 2025 (Thu) | 1,921.90 | 1,921.90 | 1,906.50 | 1,906.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,886.90 | 1,921.90 | 1,886.90 | 1,921.90 | 0 |
| 21st Oct 2025 (Tue) | 1,891.90 | 1,891.90 | 1,886.90 | 1,886.90 | 0 |
| 20th Oct 2025 (Mon) | 1,888.30 | 1,891.90 | 1,888.30 | 1,891.90 | 0 |
| 17th Oct 2025 (Fri) | 1,878.60 | 1,888.30 | 1,878.60 | 1,888.30 | 0 |
| 16th Oct 2025 (Thu) | 1,862.00 | 1,878.60 | 1,862.00 | 1,878.60 | 0 |
| 15th Oct 2025 (Wed) | 1,836.90 | 1,862.00 | 1,836.90 | 1,862.00 | 0 |
| 14th Oct 2025 (Tue) | 1,850.70 | 1,850.70 | 1,836.90 | 1,836.90 | 0 |
| 13th Oct 2025 (Mon) | 1,843.10 | 1,850.70 | 1,843.10 | 1,850.70 | 0 |