| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $30.85 | Automatic Execution |
16:25:27 - 27-May-25 |
| Sell* | 143 | $30.855 | Automatic Execution |
16:25:27 - 27-May-25 |
| Sell* | 180 | $30.855 | Automatic Execution |
16:25:21 - 27-May-25 |
| Sell* | 91 | $30.925 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 569 | $31.045 | Automatic Execution |
10:39:58 - 27-May-25 |
| Buy* | 91 | $31.035 | Automatic Execution |
10:39:58 - 27-May-25 |
| Sell* | 323 | $30.915 | Automatic Execution |
09:35:24 - 27-May-25 |
| Sell* | 323 | $31.015 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 323 | $31.065 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 3 | $31.005 | Automatic Execution |
16:28:55 - 16-May-25 |
| Sell* | 293 | $31.03 | Automatic Execution |
15:28:03 - 16-May-25 |
| Sell* | 293 | $31.055 | Automatic Execution |
15:00:00 - 16-May-25 |
| Sell* | 293 | $31.04 | Automatic Execution |
14:25:11 - 16-May-25 |
| Buy* | 3 | $31.165 | Result of RFQ |
12:24:03 - 16-May-25 |
| Sell* | 293 | $31.075 | Automatic Execution |
12:16:18 - 16-May-25 |
| Buy* | 9 | $30.37 | Suspected BUY Trade |
16:35:04 - 06-May-25 |
| Buy* | 9 | $30.125 | Automatic Execution |
13:24:47 - 06-May-25 |
| Buy* | 10 | $28.355 | Suspected BUY Trade |
16:35:04 - 15-Apr-25 |
| Buy* | 7 | $28.315 | Automatic Execution |
08:02:05 - 15-Apr-25 |
| Sell* | 8 | $28.16 | Uncrossing Trade |
16:35:08 - 14-Apr-25 |
| Sell* | 18 | $28.095 | Automatic Execution |
12:54:51 - 14-Apr-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
09:15:47 - 14-Apr-25 |
| Buy* | 190 | $28.13 | Automatic Execution |
09:15:47 - 14-Apr-25 |
| Buy* | 484 | $26.05 | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Sell* | 732 | $27.01 | Automatic Execution |
15:16:11 - 08-Apr-25 |
| Sell* | 242 | $27.01 | Automatic Execution |
15:16:11 - 08-Apr-25 |
| Sell* | 4,000 | $27.01 | Automatic Execution |
15:16:11 - 08-Apr-25 |
| Buy* | 242 | $27.01 | Automatic Execution |
15:16:11 - 08-Apr-25 |
| Unknown* | 3,778 | $26.8598 | OTC Trade |
13:05:45 - 08-Apr-25 |
| Sell* | 200 | $26.765 | Automatic Execution |
12:19:47 - 08-Apr-25 |
| Sell* | 289 | $29.83 | Automatic Execution |
13:09:15 - 28-Mar-25 |
| Buy* | 330 | $29.905 | Automatic Execution |
09:25:15 - 28-Mar-25 |
| Buy* | 170 | $29.895 | Automatic Execution |
09:25:15 - 28-Mar-25 |
| Buy* | 195 | $30.17 | Automatic Execution |
10:15:17 - 26-Mar-25 |
| Buy* | 180 | $30.17 | Automatic Execution |
10:15:17 - 26-Mar-25 |
| Buy* | 167 | $29.98 | Automatic Execution |
13:36:44 - 21-Mar-25 |
| Buy* | 3,289 | $30.22 | Automatic Execution |
09:59:48 - 20-Mar-25 |
| Sell* | 3,287 | $30.555 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 61 | $30.52 | Automatic Execution |
10:03:28 - 19-Mar-25 |
| Buy* | 39 | $30.495 | Automatic Execution |
10:03:28 - 19-Mar-25 |
| Buy* | 67 | $30.445 | Automatic Execution |
09:21:17 - 19-Mar-25 |
| Buy* | 83 | $30.445 | Automatic Execution |
09:21:17 - 19-Mar-25 |
| Sell* | 211 | $30.465 | Automatic Execution |
12:56:42 - 18-Mar-25 |
| Buy* | 307 | $29.545 | Automatic Execution |
09:31:43 - 12-Mar-25 |
| Buy* | 293 | $29.525 | Automatic Execution |
09:31:43 - 12-Mar-25 |
| Sell* | 180 | $29.495 | Automatic Execution |
08:03:40 - 12-Mar-25 |
| Unknown* | 8,532 | $29.5673 | OTC Trade |
10:14:27 - 10-Mar-25 |
| Buy* | 4 | $28.915 | Suspected BUY Trade |
16:35:18 - 04-Mar-25 |
| Buy* | 4 | $28.985 | Result of RFQ |
14:24:36 - 04-Mar-25 |