| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $36.68 | Suspected BUY Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 310 | $36.435 | Automatic Execution |
08:24:38 - 11-Dec-25 |
| Buy* | 323 | $36.39 | Automatic Execution |
08:24:38 - 11-Dec-25 |
| Buy* | 80 | $36.375 | Automatic Execution |
08:24:38 - 11-Dec-25 |
| Sell* | 323 | $36.43 | Automatic Execution |
16:07:15 - 09-Dec-25 |
| Buy* | 21 | $36.48 | Automatic Execution |
15:35:04 - 09-Dec-25 |
| Buy* | 21 | $36.495 | Automatic Execution |
08:25:39 - 09-Dec-25 |
| Sell* | 79 | $36.67 | Automatic Execution |
14:36:09 - 08-Dec-25 |
| Buy* | 5 | $36.885 | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Sell* | 390 | $36.445 | Automatic Execution |
16:02:50 - 04-Dec-25 |
| Buy* | 160 | $36.445 | Automatic Execution |
16:02:50 - 04-Dec-25 |
| Sell* | 234 | $36.455 | Automatic Execution |
08:53:16 - 04-Dec-25 |
| Buy* | 160 | $36.455 | Automatic Execution |
08:53:16 - 04-Dec-25 |
| Buy* | 79 | $36.45 | Automatic Execution |
08:52:56 - 04-Dec-25 |
| Buy* | 150 | $36.385 | Automatic Execution |
16:19:11 - 03-Dec-25 |
| Sell* | 79 | $36.285 | Automatic Execution |
14:44:17 - 03-Dec-25 |
| Buy* | 3 | $36.385 | Automatic Execution |
08:49:41 - 03-Dec-25 |
| Buy* | 323 | $36.375 | Automatic Execution |
08:49:41 - 03-Dec-25 |
| Buy* | 79 | $36.37 | Automatic Execution |
08:49:41 - 03-Dec-25 |
| Sell* | 79 | $36.30 | Automatic Execution |
15:29:00 - 02-Dec-25 |
| Sell* | 57 | $36.40 | Automatic Execution |
15:23:28 - 02-Dec-25 |
| Buy* | 160 | $36.40 | Automatic Execution |
15:23:28 - 02-Dec-25 |
| Sell* | 142 | $36.335 | Automatic Execution |
14:46:06 - 02-Dec-25 |
| Buy* | 217 | $36.395 | Automatic Execution |
08:40:33 - 02-Dec-25 |
| Buy* | 79 | $36.39 | Automatic Execution |
08:40:33 - 02-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Sell* | 160 | $36.355 | Automatic Execution |
15:04:57 - 01-Dec-25 |
| Buy* | 60 | $36.355 | Automatic Execution |
15:04:52 - 01-Dec-25 |
| Buy* | 100 | $36.355 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
14:39:04 - 01-Dec-25 |
| Buy* | 246 | $36.26 | Automatic Execution |
08:29:55 - 01-Dec-25 |
| Sell* | 1,405 | $36.35 | Automatic Execution |
14:55:44 - 28-Nov-25 |
| Buy* | 690 | $36.35 | Automatic Execution |
14:55:44 - 28-Nov-25 |
| Sell* | 79 | $36.215 | Automatic Execution |
14:38:03 - 26-Nov-25 |
| Buy* | 17 | $36.215 | Automatic Execution |
10:36:56 - 26-Nov-25 |
| Buy* | 160 | $36.215 | Automatic Execution |
10:36:56 - 26-Nov-25 |
| Buy* | 323 | $36.165 | Automatic Execution |
10:36:56 - 26-Nov-25 |
| Buy* | 296 | $36.16 | Automatic Execution |
08:18:00 - 26-Nov-25 |
| Buy* | 34 | $35.745 | Automatic Execution |
16:08:53 - 25-Nov-25 |
| Buy* | 160 | $35.75 | Automatic Execution |
16:08:21 - 25-Nov-25 |
| Sell* | 61 | $35.70 | Automatic Execution |
16:06:06 - 25-Nov-25 |
| Buy* | 62 | $35.76 | Automatic Execution |
16:01:24 - 25-Nov-25 |
| Sell* | 61 | $35.71 | Automatic Execution |
15:55:11 - 25-Nov-25 |
| Sell* | 67 | $35.775 | Automatic Execution |
15:48:31 - 25-Nov-25 |
| Buy* | 61 | $35.76 | Automatic Execution |
15:43:44 - 25-Nov-25 |
| Buy* | 61 | $35.775 | Automatic Execution |
15:38:38 - 25-Nov-25 |
| Buy* | 62 | $35.76 | Automatic Execution |
15:32:55 - 25-Nov-25 |
| Buy* | 62 | $35.705 | Automatic Execution |
15:27:04 - 25-Nov-25 |
| Sell* | 62 | $35.69 | Automatic Execution |
15:20:42 - 25-Nov-25 |
| Sell* | 62 | $35.685 | Automatic Execution |
15:14:08 - 25-Nov-25 |
| Buy* | 62 | $35.735 | Automatic Execution |
15:09:45 - 25-Nov-25 |
| Sell* | 64 | $35.665 | Automatic Execution |
15:02:30 - 25-Nov-25 |
| Buy* | 65 | $35.75 | Automatic Execution |
14:58:07 - 25-Nov-25 |
| Buy* | 61 | $35.70 | Automatic Execution |
14:52:04 - 25-Nov-25 |
| Sell* | 61 | $35.67 | Automatic Execution |
14:45:39 - 25-Nov-25 |
| Sell* | 62 | $35.81 | Automatic Execution |
14:34:30 - 25-Nov-25 |
| Buy* | 62 | $35.875 | Automatic Execution |
14:29:28 - 25-Nov-25 |
| Buy* | 64 | $35.87 | Automatic Execution |
14:23:05 - 25-Nov-25 |
| Buy* | 61 | $35.885 | Automatic Execution |
14:17:57 - 25-Nov-25 |
| Buy* | 64 | $35.91 | Automatic Execution |
14:11:48 - 25-Nov-25 |
| Buy* | 62 | $35.93 | Automatic Execution |
14:06:20 - 25-Nov-25 |
| Buy* | 62 | $35.945 | Automatic Execution |
14:00:24 - 25-Nov-25 |
| Buy* | 61 | $35.96 | Automatic Execution |
13:54:59 - 25-Nov-25 |
| Buy* | 62 | $35.93 | Automatic Execution |
13:48:44 - 25-Nov-25 |
| Buy* | 61 | $35.93 | Automatic Execution |
13:43:39 - 25-Nov-25 |
| Buy* | 65 | $35.925 | Automatic Execution |
13:37:39 - 25-Nov-25 |
| Buy* | 61 | $35.96 | Automatic Execution |
13:32:02 - 25-Nov-25 |
| Buy* | 62 | $35.95 | Automatic Execution |
13:26:19 - 25-Nov-25 |
| Buy* | 62 | $35.95 | Automatic Execution |
13:20:24 - 25-Nov-25 |
| Buy* | 62 | $35.92 | Automatic Execution |
13:14:45 - 25-Nov-25 |
| Buy* | 62 | $35.895 | Automatic Execution |
13:08:44 - 25-Nov-25 |
| Buy* | 62 | $35.905 | Automatic Execution |
13:03:22 - 25-Nov-25 |
| Buy* | 64 | $35.86 | Automatic Execution |
12:57:03 - 25-Nov-25 |
| Buy* | 62 | $35.825 | Automatic Execution |
12:51:25 - 25-Nov-25 |
| Sell* | 61 | $35.85 | Automatic Execution |
12:44:31 - 25-Nov-25 |
| Buy* | 62 | $35.795 | Automatic Execution |
12:40:15 - 25-Nov-25 |
| Buy* | 65 | $35.795 | Automatic Execution |
12:34:29 - 25-Nov-25 |
| Buy* | 64 | $35.825 | Automatic Execution |
12:28:13 - 25-Nov-25 |
| Buy* | 61 | $35.80 | Automatic Execution |
12:22:58 - 25-Nov-25 |
| Buy* | 61 | $35.825 | Automatic Execution |
12:17:04 - 25-Nov-25 |
| Buy* | 62 | $35.83 | Automatic Execution |
12:11:25 - 25-Nov-25 |
| Buy* | 61 | $35.84 | Automatic Execution |
12:06:00 - 25-Nov-25 |
| Buy* | 25 | $35.815 | Automatic Execution |
12:03:15 - 25-Nov-25 |
| Buy* | 67 | $35.81 | Automatic Execution |
11:57:04 - 25-Nov-25 |
| Buy* | 67 | $35.81 | Automatic Execution |
11:51:20 - 25-Nov-25 |
| Buy* | 62 | $35.82 | Automatic Execution |
11:45:24 - 25-Nov-25 |
| Buy* | 61 | $35.81 | Automatic Execution |
11:39:45 - 25-Nov-25 |
| Buy* | 61 | $35.82 | Automatic Execution |
11:34:22 - 25-Nov-25 |
| Buy* | 62 | $35.84 | Automatic Execution |
11:28:39 - 25-Nov-25 |
| Buy* | 65 | $35.83 | Automatic Execution |
11:22:39 - 25-Nov-25 |
| Buy* | 61 | $35.845 | Automatic Execution |
11:17:02 - 25-Nov-25 |
| Buy* | 62 | $35.845 | Automatic Execution |
11:11:19 - 25-Nov-25 |
| Buy* | 409 | $35.805 | Automatic Execution |
08:49:29 - 25-Nov-25 |
| Buy* | 160 | $35.795 | Automatic Execution |
08:49:29 - 25-Nov-25 |
| Buy* | 323 | $35.77 | Automatic Execution |
08:49:29 - 25-Nov-25 |
| Buy* | 80 | $35.765 | Automatic Execution |
08:49:29 - 25-Nov-25 |
| Sell* | 80 | $35.61 | Automatic Execution |
14:39:19 - 24-Nov-25 |
| Sell* | 81 | $35.485 | Automatic Execution |
13:58:21 - 24-Nov-25 |
| Sell* | 81 | $35.49 | Automatic Execution |
13:57:42 - 24-Nov-25 |
| Buy* | 118 | $35.595 | Result of RFQ |
08:13:43 - 24-Nov-25 |
| Sell* | 16 | $36.07 | Automatic Execution |
16:22:30 - 20-Nov-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
16:22:07 - 20-Nov-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
16:08:00 - 20-Nov-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
16:08:00 - 20-Nov-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
16:08:00 - 20-Nov-25 |
| Sell* | 16 | $36.315 | Automatic Execution |
15:48:29 - 20-Nov-25 |
| Sell* | 16 | $36.315 | Automatic Execution |
15:48:29 - 20-Nov-25 |
| Buy* | 16 | $36.37 | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Buy* | 16 | $36.355 | Automatic Execution |
15:35:47 - 20-Nov-25 |
| Buy* | 16 | $36.355 | Automatic Execution |
15:26:05 - 20-Nov-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
15:06:29 - 20-Nov-25 |
| Sell* | 8 | $36.33 | Automatic Execution |
15:06:29 - 20-Nov-25 |
| Buy* | 16 | $36.40 | Automatic Execution |
15:02:39 - 20-Nov-25 |
| Buy* | 16 | $36.405 | Automatic Execution |
14:52:39 - 20-Nov-25 |
| Buy* | 16 | $36.405 | Automatic Execution |
14:43:03 - 20-Nov-25 |
| Buy* | 16 | $36.465 | Automatic Execution |
14:32:55 - 20-Nov-25 |
| Buy* | 16 | $36.405 | Automatic Execution |
14:24:01 - 20-Nov-25 |
| Buy* | 16 | $36.39 | Automatic Execution |
14:13:41 - 20-Nov-25 |
| Buy* | 16 | $36.44 | Automatic Execution |
14:04:22 - 20-Nov-25 |
| Buy* | 16 | $36.425 | Automatic Execution |
13:54:37 - 20-Nov-25 |
| Buy* | 16 | $36.395 | Automatic Execution |
13:44:32 - 20-Nov-25 |
| Buy* | 16 | $36.38 | Automatic Execution |
13:34:34 - 20-Nov-25 |
| Buy* | 16 | $36.315 | Automatic Execution |
13:25:29 - 20-Nov-25 |
| Buy* | 16 | $36.33 | Automatic Execution |
13:15:18 - 20-Nov-25 |
| Buy* | 16 | $36.345 | Automatic Execution |
13:06:20 - 20-Nov-25 |
| Buy* | 16 | $36.315 | Automatic Execution |
12:56:34 - 20-Nov-25 |
| Buy* | 16 | $36.30 | Automatic Execution |
12:46:37 - 20-Nov-25 |
| Buy* | 16 | $36.30 | Automatic Execution |
12:36:54 - 20-Nov-25 |
| Buy* | 16 | $36.285 | Automatic Execution |
12:27:09 - 20-Nov-25 |
| Buy* | 16 | $36.285 | Automatic Execution |
12:17:52 - 20-Nov-25 |
| Buy* | 16 | $36.285 | Automatic Execution |
12:07:27 - 20-Nov-25 |
| Buy* | 16 | $36.285 | Automatic Execution |
11:58:10 - 20-Nov-25 |
| Buy* | 16 | $36.28 | Automatic Execution |
11:47:58 - 20-Nov-25 |
| Sell* | 32 | $36.29 | Automatic Execution |
11:22:10 - 20-Nov-25 |
| Buy* | 16 | $36.295 | Automatic Execution |
11:19:03 - 20-Nov-25 |
| Buy* | 16 | $36.315 | Automatic Execution |
11:09:29 - 20-Nov-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
10:59:34 - 20-Nov-25 |
| Buy* | 16 | $36.345 | Automatic Execution |
10:49:55 - 20-Nov-25 |
| Buy* | 16 | $36.375 | Automatic Execution |
10:40:18 - 20-Nov-25 |
| Buy* | 16 | $36.365 | Automatic Execution |
10:30:31 - 20-Nov-25 |
| Buy* | 16 | $36.355 | Automatic Execution |
10:21:02 - 20-Nov-25 |
| Buy* | 16 | $36.31 | Automatic Execution |
10:11:45 - 20-Nov-25 |
| Buy* | 16 | $36.335 | Automatic Execution |
10:02:07 - 20-Nov-25 |
| Buy* | 16 | $36.275 | Automatic Execution |
09:52:07 - 20-Nov-25 |
| Buy* | 16 | $36.295 | Automatic Execution |
09:42:29 - 20-Nov-25 |
| Buy* | 16 | $36.28 | Automatic Execution |
09:32:12 - 20-Nov-25 |
| Buy* | 16 | $36.305 | Automatic Execution |
09:22:58 - 20-Nov-25 |
| Buy* | 16 | $36.305 | Automatic Execution |
09:13:30 - 20-Nov-25 |
| Buy* | 16 | $36.28 | Automatic Execution |
09:03:26 - 20-Nov-25 |
| Buy* | 16 | $36.345 | Automatic Execution |
08:53:40 - 20-Nov-25 |
| Buy* | 16 | $36.345 | Automatic Execution |
08:43:42 - 20-Nov-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
08:34:10 - 20-Nov-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
08:24:36 - 20-Nov-25 |
| Buy* | 16 | $36.335 | Automatic Execution |
08:15:44 - 20-Nov-25 |
| Buy* | 1 | $36.63 | Suspected BUY Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
16:28:45 - 19-Nov-25 |
| Sell* | 15 | $35.93 | Automatic Execution |
16:25:21 - 19-Nov-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
16:23:38 - 19-Nov-25 |
| Buy* | 20 | $35.985 | Automatic Execution |
16:20:09 - 19-Nov-25 |
| Buy* | 20 | $35.985 | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
16:07:12 - 19-Nov-25 |
| Buy* | 30 | $36.035 | Automatic Execution |
15:58:35 - 19-Nov-25 |
| Sell* | 15 | $36.06 | Automatic Execution |
15:53:38 - 19-Nov-25 |
| Buy* | 30 | $36.12 | Automatic Execution |
15:44:05 - 19-Nov-25 |
| Sell* | 15 | $36.14 | Automatic Execution |
15:26:01 - 19-Nov-25 |
| Sell* | 14 | $36.14 | Automatic Execution |
15:26:01 - 19-Nov-25 |
| Sell* | 31 | $36.14 | Automatic Execution |
15:21:41 - 19-Nov-25 |
| Buy* | 30 | $36.19 | Automatic Execution |
15:15:15 - 19-Nov-25 |
| Buy* | 30 | $36.16 | Automatic Execution |
15:05:35 - 19-Nov-25 |
| Buy* | 30 | $36.125 | Automatic Execution |
14:55:58 - 19-Nov-25 |
| Buy* | 30 | $36.065 | Automatic Execution |
14:46:20 - 19-Nov-25 |
| Sell* | 45 | $35.98 | Automatic Execution |
14:27:03 - 19-Nov-25 |
| Sell* | 15 | $35.98 | Automatic Execution |
14:27:03 - 19-Nov-25 |
| Buy* | 30 | $35.995 | Automatic Execution |
14:17:25 - 19-Nov-25 |
| Buy* | 30 | $36.005 | Automatic Execution |
14:07:45 - 19-Nov-25 |
| Buy* | 30 | $36.025 | Automatic Execution |
13:58:10 - 19-Nov-25 |
| Buy* | 30 | $36.045 | Automatic Execution |
13:48:32 - 19-Nov-25 |
| Buy* | 30 | $36.04 | Automatic Execution |
13:38:54 - 19-Nov-25 |
| Buy* | 30 | $36.055 | Automatic Execution |
13:29:18 - 19-Nov-25 |
| Sell* | 30 | $36.045 | Automatic Execution |
13:06:46 - 19-Nov-25 |
| Sell* | 30 | $36.045 | Automatic Execution |
13:06:46 - 19-Nov-25 |
| Buy* | 30 | $36.075 | Automatic Execution |
13:00:23 - 19-Nov-25 |
| Buy* | 30 | $36.105 | Automatic Execution |
12:50:42 - 19-Nov-25 |
| Buy* | 30 | $36.095 | Automatic Execution |
12:41:05 - 19-Nov-25 |
| Buy* | 30 | $36.085 | Automatic Execution |
12:31:29 - 19-Nov-25 |
| Buy* | 30 | $36.07 | Automatic Execution |
12:21:52 - 19-Nov-25 |
| Buy* | 30 | $36.09 | Automatic Execution |
12:12:15 - 19-Nov-25 |
| Buy* | 30 | $36.095 | Automatic Execution |
12:02:34 - 19-Nov-25 |
| Buy* | 30 | $36.105 | Automatic Execution |
11:52:55 - 19-Nov-25 |
| Buy* | 30 | $36.095 | Automatic Execution |
11:43:21 - 19-Nov-25 |
| Buy* | 30 | $36.08 | Automatic Execution |
11:33:46 - 19-Nov-25 |
| Buy* | 30 | $36.095 | Automatic Execution |
11:24:07 - 19-Nov-25 |
| Buy* | 30 | $36.075 | Automatic Execution |
11:14:26 - 19-Nov-25 |
| Buy* | 30 | $36.06 | Automatic Execution |
11:04:49 - 19-Nov-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
10:55:08 - 19-Nov-25 |
| Buy* | 30 | $36.04 | Automatic Execution |
10:45:32 - 19-Nov-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
10:35:56 - 19-Nov-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
10:26:19 - 19-Nov-25 |
| Buy* | 30 | $36.02 | Automatic Execution |
10:16:41 - 19-Nov-25 |
| Buy* | 30 | $36.035 | Automatic Execution |
10:06:59 - 19-Nov-25 |