| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | $29.83 | Automatic Execution |
13:09:15 - 28-Mar-25 |
| Buy* | 330 | $29.905 | Automatic Execution |
09:25:15 - 28-Mar-25 |
| Buy* | 170 | $29.895 | Automatic Execution |
09:25:15 - 28-Mar-25 |
| Buy* | 195 | $30.17 | Automatic Execution |
10:15:17 - 26-Mar-25 |
| Buy* | 180 | $30.17 | Automatic Execution |
10:15:17 - 26-Mar-25 |
| Buy* | 167 | $29.98 | Automatic Execution |
13:36:44 - 21-Mar-25 |
| Buy* | 3,289 | $30.22 | Automatic Execution |
09:59:48 - 20-Mar-25 |
| Sell* | 3,287 | $30.555 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 61 | $30.52 | Automatic Execution |
10:03:28 - 19-Mar-25 |
| Buy* | 39 | $30.495 | Automatic Execution |
10:03:28 - 19-Mar-25 |
| Buy* | 67 | $30.445 | Automatic Execution |
09:21:17 - 19-Mar-25 |
| Buy* | 83 | $30.445 | Automatic Execution |
09:21:17 - 19-Mar-25 |
| Sell* | 211 | $30.465 | Automatic Execution |
12:56:42 - 18-Mar-25 |
| Buy* | 307 | $29.545 | Automatic Execution |
09:31:43 - 12-Mar-25 |
| Buy* | 293 | $29.525 | Automatic Execution |
09:31:43 - 12-Mar-25 |
| Sell* | 180 | $29.495 | Automatic Execution |
08:03:40 - 12-Mar-25 |
| Unknown* | 8,532 | $29.5673 | OTC Trade |
10:14:27 - 10-Mar-25 |
| Buy* | 4 | $28.915 | Suspected BUY Trade |
16:35:18 - 04-Mar-25 |
| Buy* | 4 | $28.985 | Result of RFQ |
14:24:36 - 04-Mar-25 |