| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | $40.56 | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 323 | $40.53 | Automatic Execution |
14:42:26 - 06-Feb-26 |
| Buy* | 20 | $40.495 | Automatic Execution |
14:09:55 - 06-Feb-26 |
| Buy* | 33 | $39.965 | Result of RFQ |
08:25:53 - 06-Feb-26 |
| Buy* | 56 | $39.985 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 236 | $39.715 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 445 | $39.725 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 559 | $39.73 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 267 | $39.74 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 178 | $39.745 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 173 | $40.93 | Automatic Execution |
14:06:40 - 04-Feb-26 |
| Sell* | 9 | $40.925 | Automatic Execution |
14:15:56 - 03-Feb-26 |
| Buy* | 148 | $40.83 | Automatic Execution |
12:02:06 - 03-Feb-26 |
| Sell* | 323 | $40.845 | Automatic Execution |
09:55:00 - 03-Feb-26 |
| Sell* | 139 | $40.845 | Automatic Execution |
09:46:44 - 03-Feb-26 |
| Sell* | 283 | $40.845 | Automatic Execution |
09:46:39 - 03-Feb-26 |
| Buy* | 1,811 | $40.98 | Automatic Execution |
09:44:06 - 03-Feb-26 |
| Buy* | 14 | $40.975 | Automatic Execution |
09:44:06 - 03-Feb-26 |
| Buy* | 493 | $41.00 | Automatic Execution |
09:44:06 - 03-Feb-26 |
| Buy* | 739 | $40.995 | Automatic Execution |
09:44:06 - 03-Feb-26 |
| Buy* | 1,241 | $40.92 | Automatic Execution |
09:44:06 - 03-Feb-26 |
| Buy* | 118 | $40.915 | Automatic Execution |
09:44:06 - 03-Feb-26 |
| Buy* | 170 | $40.875 | Automatic Execution |
09:44:02 - 03-Feb-26 |
| Sell* | 1 | $40.105 | Automatic Execution |
14:50:38 - 02-Feb-26 |
| Buy* | 1 | $40.24 | Result of RFQ |
14:43:10 - 02-Feb-26 |
| Sell* | 449 | $39.675 | Automatic Execution |
09:28:40 - 02-Feb-26 |
| Sell* | 179 | $39.68 | Automatic Execution |
09:28:40 - 02-Feb-26 |
| Buy* | 534 | $39.785 | Automatic Execution |
08:33:43 - 02-Feb-26 |
| Buy* | 23 | $39.775 | Automatic Execution |
08:33:43 - 02-Feb-26 |
| Buy* | 33 | $40.52 | Suspected BUY Trade |
16:35:04 - 30-Jan-26 |
| Buy* | 85 | $40.565 | Automatic Execution |
16:29:41 - 30-Jan-26 |
| Sell* | 48 | $40.51 | Automatic Execution |
16:28:57 - 30-Jan-26 |
| Buy* | 68 | $40.52 | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 81 | $40.63 | Automatic Execution |
16:12:16 - 30-Jan-26 |
| Sell* | 115 | $40.65 | Automatic Execution |
15:54:16 - 30-Jan-26 |
| Sell* | 106 | $40.675 | Automatic Execution |
15:36:49 - 30-Jan-26 |
| Buy* | 85 | $40.785 | Automatic Execution |
15:27:11 - 30-Jan-26 |
| Buy* | 90 | $40.82 | Automatic Execution |
15:14:31 - 30-Jan-26 |
| Sell* | 95 | $40.795 | Automatic Execution |
14:37:12 - 30-Jan-26 |
| Buy* | 95 | $40.81 | Automatic Execution |
14:29:08 - 30-Jan-26 |
| Buy* | 89 | $40.795 | Automatic Execution |
14:14:49 - 30-Jan-26 |
| Buy* | 94 | $40.795 | Automatic Execution |
13:46:53 - 30-Jan-26 |
| Buy* | 86 | $40.83 | Automatic Execution |
13:32:52 - 30-Jan-26 |
| Buy* | 88 | $40.795 | Automatic Execution |
13:05:07 - 30-Jan-26 |
| Buy* | 77 | $40.815 | Automatic Execution |
12:51:55 - 30-Jan-26 |
| Buy* | 91 | $40.92 | Automatic Execution |
12:40:31 - 30-Jan-26 |
| Buy* | 83 | $40.94 | Automatic Execution |
12:26:50 - 30-Jan-26 |
| Buy* | 92 | $40.955 | Automatic Execution |
12:14:32 - 30-Jan-26 |
| Buy* | 80 | $40.985 | Automatic Execution |
12:00:45 - 30-Jan-26 |
| Buy* | 83 | $40.86 | Automatic Execution |
11:48:50 - 30-Jan-26 |
| Buy* | 100 | $40.845 | Automatic Execution |
11:36:24 - 30-Jan-26 |
| Buy* | 90 | $40.80 | Automatic Execution |
11:21:27 - 30-Jan-26 |
| Buy* | 91 | $40.75 | Automatic Execution |
11:08:04 - 30-Jan-26 |
| Buy* | 92 | $40.735 | Automatic Execution |
10:39:43 - 30-Jan-26 |
| Buy* | 82 | $40.66 | Automatic Execution |
10:26:01 - 30-Jan-26 |
| Buy* | 90 | $40.615 | Automatic Execution |
10:13:43 - 30-Jan-26 |
| Buy* | 85 | $40.58 | Automatic Execution |
10:00:22 - 30-Jan-26 |
| Buy* | 14 | $40.56 | Automatic Execution |
09:59:45 - 30-Jan-26 |
| Buy* | 32 | $40.68 | Automatic Execution |
09:43:03 - 30-Jan-26 |
| Buy* | 114 | $40.79 | Automatic Execution |
09:08:36 - 30-Jan-26 |
| Buy* | 106 | $40.74 | Automatic Execution |
08:51:36 - 30-Jan-26 |
| Buy* | 95 | $40.70 | Automatic Execution |
08:35:51 - 30-Jan-26 |
| Sell* | 15 | $40.67 | Automatic Execution |
08:15:21 - 30-Jan-26 |
| Sell* | 95 | $40.67 | Automatic Execution |
08:15:20 - 30-Jan-26 |
| Sell* | 1 | $40.675 | Automatic Execution |
08:14:43 - 30-Jan-26 |
| Sell* | 114 | $40.675 | Automatic Execution |
08:14:40 - 30-Jan-26 |
| Sell* | 102 | $40.84 | Automatic Execution |
16:27:26 - 29-Jan-26 |
| Sell* | 85 | $40.80 | Automatic Execution |
16:14:55 - 29-Jan-26 |
| Sell* | 101 | $40.625 | Automatic Execution |
15:59:48 - 29-Jan-26 |
| Sell* | 113 | $40.695 | Automatic Execution |
15:43:59 - 29-Jan-26 |
| Sell* | 93 | $40.775 | Automatic Execution |
15:36:07 - 29-Jan-26 |
| Sell* | 96 | $41.345 | Automatic Execution |
14:56:30 - 29-Jan-26 |
| Sell* | 86 | $41.455 | Automatic Execution |
14:45:12 - 29-Jan-26 |
| Sell* | 107 | $41.455 | Automatic Execution |
14:29:13 - 29-Jan-26 |
| Sell* | 111 | $41.455 | Automatic Execution |
14:15:09 - 29-Jan-26 |
| Sell* | 106 | $41.46 | Automatic Execution |
14:02:15 - 29-Jan-26 |
| Sell* | 84 | $41.46 | Automatic Execution |
13:46:24 - 29-Jan-26 |
| Sell* | 97 | $41.38 | Automatic Execution |
13:24:22 - 29-Jan-26 |
| Sell* | 85 | $41.315 | Automatic Execution |
12:54:30 - 29-Jan-26 |
| Sell* | 102 | $41.315 | Automatic Execution |
12:38:59 - 29-Jan-26 |
| Sell* | 86 | $41.32 | Automatic Execution |
12:28:40 - 29-Jan-26 |
| Sell* | 77 | $41.30 | Automatic Execution |
12:19:52 - 29-Jan-26 |
| Sell* | 95 | $41.30 | Automatic Execution |
12:08:41 - 29-Jan-26 |
| Sell* | 98 | $41.255 | Automatic Execution |
12:03:42 - 29-Jan-26 |
| Sell* | 80 | $41.195 | Automatic Execution |
11:38:48 - 29-Jan-26 |
| Sell* | 85 | $41.21 | Automatic Execution |
11:29:58 - 29-Jan-26 |
| Sell* | 80 | $41.19 | Automatic Execution |
11:09:18 - 29-Jan-26 |
| Buy* | 315 | $41.255 | Automatic Execution |
11:02:24 - 29-Jan-26 |
| Buy* | 110 | $41.255 | Automatic Execution |
11:02:24 - 29-Jan-26 |
| Buy* | 19 | $41.255 | Automatic Execution |
11:02:24 - 29-Jan-26 |
| Buy* | 502 | $41.22 | Automatic Execution |
11:02:24 - 29-Jan-26 |
| Buy* | 323 | $41.20 | Automatic Execution |
11:02:24 - 29-Jan-26 |
| Sell* | 80 | $41.21 | Automatic Execution |
10:57:06 - 29-Jan-26 |
| Sell* | 80 | $41.235 | Automatic Execution |
10:46:36 - 29-Jan-26 |
| Sell* | 99 | $41.26 | Automatic Execution |
10:41:05 - 29-Jan-26 |
| Sell* | 78 | $41.28 | Automatic Execution |
10:34:58 - 29-Jan-26 |
| Sell* | 87 | $41.31 | Automatic Execution |
10:06:42 - 29-Jan-26 |
| Sell* | 110 | $41.37 | Automatic Execution |
09:52:27 - 29-Jan-26 |
| Sell* | 89 | $41.395 | Automatic Execution |
09:46:37 - 29-Jan-26 |
| Buy* | 150 | $41.39 | Automatic Execution |
09:29:43 - 29-Jan-26 |
| Buy* | 277 | $41.455 | Automatic Execution |
09:29:43 - 29-Jan-26 |
| Buy* | 323 | $41.395 | Automatic Execution |
09:29:43 - 29-Jan-26 |
| Buy* | 113 | $41.415 | Automatic Execution |
09:25:14 - 29-Jan-26 |
| Sell* | 84 | $41.41 | Automatic Execution |
09:09:49 - 29-Jan-26 |
| Buy* | 92 | $41.405 | Automatic Execution |
08:59:55 - 29-Jan-26 |
| Buy* | 107 | $41.38 | Automatic Execution |
08:47:27 - 29-Jan-26 |
| Sell* | 108 | $41.415 | Automatic Execution |
08:43:14 - 29-Jan-26 |
| Sell* | 52 | $41.41 | Automatic Execution |
08:39:33 - 29-Jan-26 |
| Sell* | 35 | $41.465 | Automatic Execution |
08:29:09 - 29-Jan-26 |
| Sell* | 102 | $41.465 | Automatic Execution |
08:17:10 - 29-Jan-26 |
| Buy* | 286 | $41.035 | Suspected BUY Trade |
16:35:14 - 28-Jan-26 |
| Buy* | 15 | $41.14 | Automatic Execution |
16:09:54 - 28-Jan-26 |
| Buy* | 77 | $41.115 | Automatic Execution |
16:06:28 - 28-Jan-26 |
| Buy* | 77 | $41.09 | Automatic Execution |
15:42:56 - 28-Jan-26 |
| Buy* | 77 | $41.285 | Automatic Execution |
14:55:52 - 28-Jan-26 |
| Buy* | 77 | $41.355 | Automatic Execution |
14:32:20 - 28-Jan-26 |
| Buy* | 77 | $41.35 | Automatic Execution |
14:08:48 - 28-Jan-26 |
| Buy* | 254 | $41.375 | Automatic Execution |
13:45:16 - 28-Jan-26 |
| Buy* | 246 | $41.375 | Automatic Execution |
13:45:16 - 28-Jan-26 |
| Buy* | 77 | $41.375 | Automatic Execution |
13:45:16 - 28-Jan-26 |
| Buy* | 77 | $41.37 | Automatic Execution |
13:21:44 - 28-Jan-26 |
| Buy* | 77 | $41.415 | Automatic Execution |
12:58:12 - 28-Jan-26 |
| Buy* | 20 | $41.385 | Automatic Execution |
12:52:38 - 28-Jan-26 |
| Buy* | 77 | $41.385 | Automatic Execution |
12:34:40 - 28-Jan-26 |
| Buy* | 77 | $41.40 | Automatic Execution |
12:11:08 - 28-Jan-26 |
| Buy* | 77 | $41.375 | Automatic Execution |
11:47:36 - 28-Jan-26 |
| Buy* | 77 | $41.335 | Automatic Execution |
11:24:05 - 28-Jan-26 |
| Buy* | 77 | $41.40 | Automatic Execution |
11:00:33 - 28-Jan-26 |
| Buy* | 77 | $41.39 | Automatic Execution |
10:37:01 - 28-Jan-26 |
| Buy* | 77 | $41.37 | Automatic Execution |
10:13:29 - 28-Jan-26 |
| Buy* | 77 | $41.37 | Automatic Execution |
09:49:57 - 28-Jan-26 |
| Buy* | 190 | $41.37 | Automatic Execution |
09:33:47 - 28-Jan-26 |
| Buy* | 77 | $41.335 | Automatic Execution |
09:26:25 - 28-Jan-26 |
| Buy* | 77 | $41.37 | Automatic Execution |
09:02:53 - 28-Jan-26 |
| Buy* | 77 | $41.405 | Automatic Execution |
08:39:21 - 28-Jan-26 |
| Buy* | 78 | $41.40 | Automatic Execution |
08:15:16 - 28-Jan-26 |
| Buy* | 56 | $40.825 | Automatic Execution |
16:27:22 - 27-Jan-26 |
| Buy* | 128 | $40.83 | Automatic Execution |
16:19:09 - 27-Jan-26 |
| Buy* | 128 | $40.825 | Automatic Execution |
15:58:54 - 27-Jan-26 |
| Buy* | 128 | $40.82 | Automatic Execution |
15:38:40 - 27-Jan-26 |
| Buy* | 141 | $40.785 | Automatic Execution |
15:18:24 - 27-Jan-26 |
| Buy* | 150 | $40.755 | Automatic Execution |
14:56:35 - 27-Jan-26 |
| Buy* | 150 | $40.73 | Automatic Execution |
14:33:02 - 27-Jan-26 |
| Buy* | 154 | $40.71 | Automatic Execution |
14:08:41 - 27-Jan-26 |
| Buy* | 154 | $40.71 | Automatic Execution |
13:44:20 - 27-Jan-26 |
| Buy* | 150 | $40.67 | Automatic Execution |
13:20:35 - 27-Jan-26 |
| Buy* | 154 | $40.69 | Automatic Execution |
12:56:14 - 27-Jan-26 |
| Buy* | 150 | $40.655 | Automatic Execution |
12:32:31 - 27-Jan-26 |
| Buy* | 150 | $40.625 | Automatic Execution |
12:08:48 - 27-Jan-26 |
| Buy* | 150 | $40.605 | Automatic Execution |
11:45:05 - 27-Jan-26 |
| Buy* | 150 | $40.60 | Automatic Execution |
11:21:22 - 27-Jan-26 |
| Buy* | 150 | $40.605 | Automatic Execution |
10:57:38 - 27-Jan-26 |
| Buy* | 150 | $40.59 | Automatic Execution |
10:33:55 - 27-Jan-26 |
| Buy* | 150 | $40.575 | Automatic Execution |
10:10:11 - 27-Jan-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 106 | $40.48 | Automatic Execution |
09:29:43 - 27-Jan-26 |
| Buy* | 154 | $40.42 | Automatic Execution |
09:05:22 - 27-Jan-26 |
| Buy* | 150 | $40.33 | Automatic Execution |
08:35:38 - 27-Jan-26 |
| Buy* | 150 | $40.33 | Automatic Execution |
08:35:27 - 27-Jan-26 |
| Sell* | 128 | $40.37 | Automatic Execution |
08:34:59 - 27-Jan-26 |
| Sell* | 128 | $40.425 | Automatic Execution |
08:13:05 - 27-Jan-26 |
| Unknown* | 150 | $40.125 | Uncrossing Trade |
16:35:24 - 26-Jan-26 |
| Sell* | 1 | $39.825 | Uncrossing Trade |
16:35:07 - 23-Jan-26 |
| Sell* | 80 | $39.845 | Automatic Execution |
16:23:59 - 23-Jan-26 |
| Sell* | 92 | $39.905 | Automatic Execution |
16:20:24 - 23-Jan-26 |
| Sell* | 76 | $39.86 | Automatic Execution |
15:58:11 - 23-Jan-26 |
| Sell* | 84 | $39.865 | Automatic Execution |
15:48:20 - 23-Jan-26 |
| Sell* | 83 | $39.85 | Automatic Execution |
15:33:34 - 23-Jan-26 |
| Sell* | 94 | $39.75 | Automatic Execution |
15:13:48 - 23-Jan-26 |
| Sell* | 79 | $39.765 | Automatic Execution |
15:04:38 - 23-Jan-26 |
| Sell* | 104 | $39.655 | Automatic Execution |
14:50:19 - 23-Jan-26 |
| Sell* | 3 | $39.45 | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Sell* | 98 | $39.695 | Automatic Execution |
14:35:43 - 23-Jan-26 |
| Sell* | 82 | $39.68 | Automatic Execution |
14:18:42 - 23-Jan-26 |
| Sell* | 72 | $39.68 | Automatic Execution |
14:06:04 - 23-Jan-26 |
| Sell* | 94 | $39.70 | Automatic Execution |
13:48:23 - 23-Jan-26 |
| Sell* | 102 | $39.71 | Automatic Execution |
13:33:19 - 23-Jan-26 |
| Sell* | 94 | $39.76 | Automatic Execution |
13:19:02 - 23-Jan-26 |
| Sell* | 73 | $39.77 | Automatic Execution |
13:09:19 - 23-Jan-26 |
| Sell* | 80 | $39.765 | Automatic Execution |
12:54:22 - 23-Jan-26 |
| Sell* | 102 | $39.735 | Automatic Execution |
12:39:08 - 23-Jan-26 |
| Sell* | 96 | $39.76 | Automatic Execution |
11:56:27 - 23-Jan-26 |
| Sell* | 79 | $39.76 | Automatic Execution |
11:56:27 - 23-Jan-26 |
| Sell* | 87 | $39.775 | Automatic Execution |
11:40:15 - 23-Jan-26 |
| Sell* | 98 | $39.765 | Automatic Execution |
11:22:29 - 23-Jan-26 |
| Sell* | 77 | $39.76 | Automatic Execution |
11:12:04 - 23-Jan-26 |
| Sell* | 102 | $39.685 | Automatic Execution |
10:54:19 - 23-Jan-26 |
| Sell* | 92 | $39.655 | Automatic Execution |
10:35:36 - 23-Jan-26 |
| Sell* | 89 | $39.67 | Automatic Execution |
10:26:10 - 23-Jan-26 |
| Sell* | 83 | $39.695 | Automatic Execution |
10:05:21 - 23-Jan-26 |
| Sell* | 88 | $39.71 | Automatic Execution |
09:54:09 - 23-Jan-26 |
| Sell* | 105 | $39.745 | Automatic Execution |
09:34:49 - 23-Jan-26 |
| Sell* | 96 | $39.745 | Automatic Execution |
09:18:53 - 23-Jan-26 |
| Buy* | 2 | $39.785 | Automatic Execution |
09:17:26 - 23-Jan-26 |
| Sell* | 73 | $39.745 | Automatic Execution |
09:07:07 - 23-Jan-26 |
| Sell* | 84 | $39.705 | Automatic Execution |
08:52:02 - 23-Jan-26 |
| Sell* | 93 | $39.68 | Automatic Execution |
08:34:30 - 23-Jan-26 |
| Sell* | 77 | $39.74 | Automatic Execution |
08:22:48 - 23-Jan-26 |
| Buy* | 179 | $40.02 | Suspected BUY Trade |
16:35:07 - 22-Jan-26 |
| Sell* | 152 | $39.995 | Automatic Execution |
16:28:55 - 22-Jan-26 |