| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $38.845 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Sell* | 139 | $38.85 | Automatic Execution |
16:00:47 - 02-Apr-26 |
| Sell* | 445 | $38.87 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Buy* | 236 | $38.54 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 241 | $38.505 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 584 | $38.495 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 1,260 | $38.49 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 2 | $39.415 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1,320 | $39.135 | Automatic Execution |
11:26:41 - 01-Apr-26 |
| Buy* | 102 | $39.36 | Automatic Execution |
08:27:16 - 01-Apr-26 |
| Sell* | 2,640 | $37.91 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Buy* | 290 | $37.715 | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 911 | $37.70 | Automatic Execution |
16:18:50 - 30-Mar-26 |
| Sell* | 1,201 | $37.86 | Automatic Execution |
16:06:15 - 30-Mar-26 |
| Sell* | 2,600 | $37.735 | Automatic Execution |
14:52:40 - 30-Mar-26 |
| Sell* | 323 | $37.98 | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 1,300 | $37.985 | Automatic Execution |
14:34:21 - 30-Mar-26 |
| Sell* | 1,300 | $37.985 | Automatic Execution |
14:34:21 - 30-Mar-26 |
| Sell* | 227 | $38.03 | Automatic Execution |
14:33:35 - 30-Mar-26 |
| Sell* | 301 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Sell* | 301 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Sell* | 1,300 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Sell* | 301 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Buy* | 61 | $38.225 | Automatic Execution |
14:25:43 - 30-Mar-26 |
| Buy* | 1,300 | $38.05 | Automatic Execution |
13:40:41 - 27-Mar-26 |
| Sell* | 101 | $38.13 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 893 | $38.13 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 241 | $38.14 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 1,442 | $39.78 | Automatic Execution |
15:04:00 - 23-Mar-26 |
| Buy* | 6 | $38.545 | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 70 | $38.615 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Sell* | 586 | $39.01 | Automatic Execution |
13:37:51 - 20-Mar-26 |
| Sell* | 64 | $39.015 | Automatic Execution |
13:37:51 - 20-Mar-26 |
| Buy* | 117 | $39.565 | Automatic Execution |
08:09:52 - 20-Mar-26 |
| Buy* | 160 | $39.565 | Automatic Execution |
08:09:46 - 20-Mar-26 |
| Buy* | 26 | $39.565 | Automatic Execution |
08:07:14 - 20-Mar-26 |
| Buy* | 29 | $39.565 | Automatic Execution |
08:07:14 - 20-Mar-26 |
| Buy* | 34 | $39.565 | Automatic Execution |
08:07:14 - 20-Mar-26 |
| Buy* | 136 | $39.565 | Automatic Execution |
08:07:11 - 20-Mar-26 |
| Buy* | 240 | $39.565 | Automatic Execution |
08:07:11 - 20-Mar-26 |
| Buy* | 374 | $39.565 | Automatic Execution |
08:07:09 - 20-Mar-26 |
| Buy* | 374 | $39.565 | Automatic Execution |
08:07:08 - 20-Mar-26 |
| Buy* | 262 | $39.565 | Automatic Execution |
08:07:08 - 20-Mar-26 |
| Buy* | 364 | $39.56 | Automatic Execution |
08:06:41 - 20-Mar-26 |
| Buy* | 364 | $39.56 | Automatic Execution |
08:06:41 - 20-Mar-26 |
| Buy* | 191 | $39.555 | Automatic Execution |
08:06:00 - 20-Mar-26 |
| Buy* | 191 | $39.555 | Automatic Execution |
08:06:00 - 20-Mar-26 |
| Buy* | 230 | $39.53 | Automatic Execution |
08:04:56 - 20-Mar-26 |
| Buy* | 192 | $39.54 | Automatic Execution |
08:03:34 - 20-Mar-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
13:40:12 - 19-Mar-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
13:14:47 - 19-Mar-26 |
| Sell* | 322 | $39.165 | Automatic Execution |
10:26:28 - 19-Mar-26 |
| Buy* | 494 | $40.06 | Automatic Execution |
14:25:00 - 18-Mar-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Sell* | 10,000 | $39.245 | Automatic Execution |
08:55:22 - 16-Mar-26 |
| Sell* | 10,000 | $39.245 | Automatic Execution |
08:55:05 - 16-Mar-26 |
| Sell* | 10,000 | $39.245 | Automatic Execution |
08:54:46 - 16-Mar-26 |
| Sell* | 9,488 | $39.215 | Automatic Execution |
08:53:57 - 16-Mar-26 |
| Sell* | 512 | $39.215 | Automatic Execution |
08:53:57 - 16-Mar-26 |
| Buy* | 60 | $39.215 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Buy* | 456 | $39.215 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Buy* | 456 | $39.215 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Sell* | 6,234 | $39.215 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Buy* | 652 | $39.215 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Buy* | 848 | $39.215 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Sell* | 935 | $39.22 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Sell* | 36 | $39.23 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Sell* | 323 | $39.23 | Automatic Execution |
08:52:28 - 16-Mar-26 |
| Sell* | 3,575 | $39.21 | Automatic Execution |
08:51:48 - 16-Mar-26 |
| Buy* | 1,028 | $39.21 | Automatic Execution |
08:51:48 - 16-Mar-26 |
| Buy* | 472 | $39.21 | Automatic Execution |
08:51:48 - 16-Mar-26 |
| Sell* | 1,948 | $39.21 | Automatic Execution |
08:51:48 - 16-Mar-26 |
| Buy* | 476 | $39.21 | Automatic Execution |
08:51:48 - 16-Mar-26 |
| Buy* | 512 | $39.21 | Automatic Execution |
08:51:43 - 16-Mar-26 |
| Buy* | 512 | $39.21 | Automatic Execution |
08:51:43 - 16-Mar-26 |
| Sell* | 876 | $39.21 | Automatic Execution |
08:51:43 - 16-Mar-26 |
| Sell* | 197 | $39.21 | Automatic Execution |
08:51:43 - 16-Mar-26 |
| Sell* | 404 | $39.21 | Automatic Execution |
08:51:43 - 16-Mar-26 |
| Sell* | 876 | $39.21 | Automatic Execution |
08:51:12 - 16-Mar-26 |
| Sell* | 233 | $39.215 | Automatic Execution |
08:51:12 - 16-Mar-26 |
| Sell* | 1,280 | $39.23 | Automatic Execution |
08:51:12 - 16-Mar-26 |
| Sell* | 233 | $39.23 | Automatic Execution |
08:51:12 - 16-Mar-26 |
| Buy* | 2 | $39.02 | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Sell* | 128 | $40.025 | Uncrossing Trade |
16:35:14 - 11-Mar-26 |
| Buy* | 5 | $40.285 | Automatic Execution |
11:02:25 - 11-Mar-26 |
| Sell* | 836 | $40.43 | Automatic Execution |
16:05:47 - 10-Mar-26 |
| Sell* | 171 | $40.525 | Automatic Execution |
15:09:24 - 10-Mar-26 |
| Sell* | 133 | $40.575 | Automatic Execution |
15:05:27 - 10-Mar-26 |
| Sell* | 264 | $40.595 | Automatic Execution |
15:05:15 - 10-Mar-26 |
| Sell* | 35 | $40.375 | Automatic Execution |
09:30:36 - 10-Mar-26 |
| Sell* | 229 | $40.375 | Automatic Execution |
09:30:35 - 10-Mar-26 |
| Buy* | 236 | $40.375 | Automatic Execution |
09:30:35 - 10-Mar-26 |
| Sell* | 236 | $39.145 | Automatic Execution |
16:21:00 - 09-Mar-26 |
| Sell* | 721 | $38.595 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 370 | $38.65 | Automatic Execution |
12:06:01 - 09-Mar-26 |
| Buy* | 370 | $38.65 | Automatic Execution |
12:06:01 - 09-Mar-26 |
| Buy* | 171 | $38.65 | Automatic Execution |
12:06:01 - 09-Mar-26 |
| Buy* | 339 | $38.65 | Automatic Execution |
12:05:43 - 09-Mar-26 |
| Buy* | 101 | $38.60 | Automatic Execution |
12:02:14 - 09-Mar-26 |
| Buy* | 115 | $38.575 | Automatic Execution |
12:01:57 - 09-Mar-26 |
| Buy* | 115 | $38.575 | Automatic Execution |
12:01:57 - 09-Mar-26 |
| Buy* | 115 | $38.575 | Automatic Execution |
12:01:57 - 09-Mar-26 |
| Buy* | 93 | $38.57 | Automatic Execution |
12:01:56 - 09-Mar-26 |
| Buy* | 99 | $38.57 | Automatic Execution |
12:01:56 - 09-Mar-26 |
| Buy* | 115 | $38.57 | Automatic Execution |
12:01:56 - 09-Mar-26 |
| Buy* | 115 | $38.57 | Automatic Execution |
12:01:56 - 09-Mar-26 |
| Buy* | 96 | $38.57 | Automatic Execution |
12:01:45 - 09-Mar-26 |
| Buy* | 96 | $38.57 | Automatic Execution |
12:01:45 - 09-Mar-26 |
| Buy* | 96 | $38.57 | Automatic Execution |
12:01:45 - 09-Mar-26 |
| Buy* | 96 | $38.57 | Automatic Execution |
12:01:45 - 09-Mar-26 |
| Buy* | 125 | $38.57 | Automatic Execution |
12:01:43 - 09-Mar-26 |
| Buy* | 125 | $38.57 | Automatic Execution |
12:01:42 - 09-Mar-26 |
| Buy* | 107 | $38.57 | Automatic Execution |
12:01:42 - 09-Mar-26 |
| Buy* | 94 | $38.57 | Automatic Execution |
12:01:39 - 09-Mar-26 |
| Sell* | 121 | $38.49 | Automatic Execution |
11:58:12 - 09-Mar-26 |
| Sell* | 886 | $38.49 | Automatic Execution |
11:58:11 - 09-Mar-26 |
| Sell* | 361 | $38.465 | Automatic Execution |
11:20:56 - 09-Mar-26 |
| Sell* | 241 | $38.47 | Automatic Execution |
11:20:52 - 09-Mar-26 |
| Sell* | 245 | $38.52 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 183 | $38.52 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 240 | $38.525 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 146 | $38.59 | Automatic Execution |
11:03:25 - 09-Mar-26 |
| Buy* | 146 | $38.59 | Automatic Execution |
11:03:25 - 09-Mar-26 |
| Buy* | 132 | $38.59 | Automatic Execution |
11:03:24 - 09-Mar-26 |
| Buy* | 207 | $38.52 | Automatic Execution |
10:59:17 - 09-Mar-26 |
| Buy* | 207 | $38.52 | Automatic Execution |
10:59:17 - 09-Mar-26 |
| Buy* | 131 | $38.52 | Automatic Execution |
10:59:08 - 09-Mar-26 |
| Buy* | 131 | $38.52 | Automatic Execution |
10:59:08 - 09-Mar-26 |
| Buy* | 128 | $38.59 | Automatic Execution |
10:37:02 - 09-Mar-26 |
| Buy* | 60 | $38.595 | Automatic Execution |
10:36:44 - 09-Mar-26 |
| Buy* | 379 | $38.595 | Automatic Execution |
10:36:42 - 09-Mar-26 |
| Buy* | 319 | $38.595 | Automatic Execution |
10:36:41 - 09-Mar-26 |
| Buy* | 146 | $38.595 | Automatic Execution |
10:36:41 - 09-Mar-26 |
| Buy* | 322 | $38.59 | Automatic Execution |
10:36:41 - 09-Mar-26 |
| Buy* | 398 | $38.59 | Automatic Execution |
10:36:41 - 09-Mar-26 |
| Sell* | 217 | $38.615 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Sell* | 325 | $38.62 | Automatic Execution |
10:14:29 - 09-Mar-26 |
| Sell* | 787 | $38.655 | Automatic Execution |
10:08:56 - 09-Mar-26 |
| Sell* | 870 | $38.655 | Automatic Execution |
10:08:56 - 09-Mar-26 |
| Sell* | 227 | $38.66 | Automatic Execution |
10:08:54 - 09-Mar-26 |
| Sell* | 45 | $38.67 | Automatic Execution |
10:02:33 - 09-Mar-26 |
| Sell* | 231 | $38.675 | Automatic Execution |
10:02:23 - 09-Mar-26 |
| Sell* | 718 | $38.675 | Automatic Execution |
10:02:23 - 09-Mar-26 |
| Buy* | 420 | $38.715 | Automatic Execution |
09:24:05 - 09-Mar-26 |
| Buy* | 24 | $38.71 | Automatic Execution |
09:24:04 - 09-Mar-26 |
| Buy* | 46 | $38.705 | Automatic Execution |
09:24:01 - 09-Mar-26 |
| Buy* | 287 | $38.705 | Automatic Execution |
09:24:01 - 09-Mar-26 |
| Buy* | 381 | $38.705 | Automatic Execution |
09:24:01 - 09-Mar-26 |
| Buy* | 381 | $38.705 | Automatic Execution |
09:24:01 - 09-Mar-26 |
| Buy* | 225 | $38.70 | Automatic Execution |
09:23:44 - 09-Mar-26 |
| Buy* | 228 | $38.46 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 241 | $38.46 | Automatic Execution |
09:09:11 - 09-Mar-26 |
| Buy* | 396 | $38.435 | Automatic Execution |
09:08:16 - 09-Mar-26 |
| Buy* | 396 | $38.435 | Automatic Execution |
09:08:16 - 09-Mar-26 |
| Sell* | 715 | $38.42 | Automatic Execution |
09:05:26 - 09-Mar-26 |
| Buy* | 240 | $38.575 | Automatic Execution |
08:02:01 - 09-Mar-26 |
| Buy* | 240 | $38.58 | Automatic Execution |
08:02:01 - 09-Mar-26 |
| Buy* | 235 | $38.59 | Automatic Execution |
08:01:51 - 09-Mar-26 |
| Sell* | 29 | $39.295 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Sell* | 112 | $39.965 | Automatic Execution |
09:09:11 - 06-Mar-26 |
| Buy* | 174 | $40.085 | Automatic Execution |
09:07:40 - 06-Mar-26 |
| Sell* | 189 | $40.15 | Automatic Execution |
08:57:00 - 06-Mar-26 |
| Sell* | 109 | $40.155 | Automatic Execution |
08:55:57 - 06-Mar-26 |
| Sell* | 230 | $40.125 | Automatic Execution |
08:22:48 - 06-Mar-26 |
| Buy* | 914 | $40.225 | Automatic Execution |
08:20:44 - 06-Mar-26 |
| Sell* | 2,440 | $39.935 | Automatic Execution |
15:08:34 - 05-Mar-26 |
| Sell* | 2,440 | $39.935 | Automatic Execution |
15:08:34 - 05-Mar-26 |
| Sell* | 2,440 | $39.935 | Automatic Execution |
15:08:34 - 05-Mar-26 |
| Sell* | 346 | $40.285 | Automatic Execution |
11:24:42 - 05-Mar-26 |
| Sell* | 345 | $40.365 | Automatic Execution |
09:27:10 - 05-Mar-26 |
| Buy* | 87 | $40.375 | Suspected BUY Trade |
16:35:09 - 04-Mar-26 |
| Buy* | 77 | $40.33 | Automatic Execution |
16:17:44 - 04-Mar-26 |
| Buy* | 77 | $40.37 | Automatic Execution |
16:07:06 - 04-Mar-26 |
| Buy* | 76 | $40.315 | Automatic Execution |
15:56:40 - 04-Mar-26 |
| Buy* | 83 | $40.22 | Automatic Execution |
15:45:24 - 04-Mar-26 |
| Buy* | 77 | $40.38 | Automatic Execution |
15:35:31 - 04-Mar-26 |
| Buy* | 80 | $40.285 | Automatic Execution |
15:24:24 - 04-Mar-26 |
| Buy* | 81 | $40.02 | Automatic Execution |
15:12:50 - 04-Mar-26 |
| Buy* | 397 | $40.07 | Automatic Execution |
15:09:06 - 04-Mar-26 |
| Buy* | 3,990 | $40.07 | Automatic Execution |
15:09:06 - 04-Mar-26 |
| Buy* | 231 | $40.07 | Automatic Execution |
15:09:06 - 04-Mar-26 |
| Buy* | 1,464 | $40.065 | Automatic Execution |
15:09:06 - 04-Mar-26 |
| Buy* | 77 | $40.06 | Automatic Execution |
15:02:44 - 04-Mar-26 |
| Buy* | 76 | $39.995 | Automatic Execution |
14:51:59 - 04-Mar-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 81 | $39.865 | Automatic Execution |
14:40:25 - 04-Mar-26 |
| Sell* | 694 | $39.865 | Automatic Execution |
14:40:25 - 04-Mar-26 |
| Buy* | 83 | $40.215 | Automatic Execution |
14:29:56 - 04-Mar-26 |
| Buy* | 77 | $40.145 | Automatic Execution |
14:19:24 - 04-Mar-26 |
| Buy* | 82 | $40.14 | Automatic Execution |
14:08:44 - 04-Mar-26 |
| Buy* | 76 | $40.15 | Automatic Execution |
13:57:44 - 04-Mar-26 |
| Buy* | 76 | $40.195 | Automatic Execution |
13:47:44 - 04-Mar-26 |
| Sell* | 1,240 | $40.07 | Automatic Execution |
13:37:17 - 04-Mar-26 |
| Sell* | 1,240 | $40.07 | Automatic Execution |
13:37:17 - 04-Mar-26 |
| Buy* | 81 | $40.165 | Automatic Execution |
13:36:28 - 04-Mar-26 |
| Buy* | 76 | $40.20 | Automatic Execution |
13:25:56 - 04-Mar-26 |
| Buy* | 76 | $40.315 | Automatic Execution |
13:16:03 - 04-Mar-26 |
| Buy* | 79 | $40.13 | Automatic Execution |
13:05:22 - 04-Mar-26 |