| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 2nd Apr 2026 (Thu) | 38.49 | 38.87 | 38.49 | 38.80 | 3,248 |
| 1st Apr 2026 (Wed) | 39.36 | 39.415 | 39.135 | 39.4975 | 1,424 |
| 31st Mar 2026 (Tue) | 37.91 | 37.91 | 37.74 | 37.8775 | 4,634 |
| 30th Mar 2026 (Mon) | 38.035 | 38.225 | 37.70 | 37.8225 | 12,316 |
| 27th Mar 2026 (Fri) | 38.14 | 38.14 | 38.05 | 38.0175 | 2,535 |
| 26th Mar 2026 (Thu) | 39.53 | 39.53 | 38.455 | 38.455 | 0 |
| 25th Mar 2026 (Wed) | 38.915 | 39.53 | 38.915 | 39.53 | 0 |
| 24th Mar 2026 (Tue) | 38.8725 | 38.915 | 38.8725 | 38.915 | 0 |
| 23rd Mar 2026 (Mon) | 39.78 | 39.78 | 39.78 | 38.8725 | 1,442 |
| 20th Mar 2026 (Fri) | 39.54 | 39.565 | 38.545 | 38.545 | 4,040 |
| 19th Mar 2026 (Thu) | 39.165 | 39.165 | 38.855 | 39.2675 | 423 |
| 18th Mar 2026 (Wed) | 40.06 | 40.06 | 40.06 | 39.9625 | 494 |
| 17th Mar 2026 (Tue) | 39.7375 | 40.325 | 39.7375 | 40.325 | 0 |
| 16th Mar 2026 (Mon) | 39.23 | 39.88 | 39.21 | 39.7375 | 62,624 |
| 13th Mar 2026 (Fri) | 38.95 | 39.02 | 38.88 | 39.02 | 5 |
| 12th Mar 2026 (Thu) | 40.025 | 40.025 | 39.11 | 39.11 | 0 |
| 11th Mar 2026 (Wed) | 40.285 | 40.285 | 40.025 | 40.025 | 133 |
| 10th Mar 2026 (Tue) | 40.375 | 40.595 | 40.375 | 40.535 | 1,904 |
| 9th Mar 2026 (Mon) | 38.59 | 39.145 | 38.42 | 39.2875 | 18,202 |
| 6th Mar 2026 (Fri) | 40.225 | 40.225 | 39.295 | 39.31 | 1,757 |
| 5th Mar 2026 (Thu) | 40.365 | 40.365 | 39.935 | 39.3025 | 8,011 |
| 4th Mar 2026 (Wed) | 39.325 | 40.38 | 39.325 | 40.375 | 11,945 |
| 3rd Mar 2026 (Tue) | 40.625 | 40.625 | 39.125 | 39.7475 | 7,003 |
| 2nd Mar 2026 (Mon) | 42.00 | 42.06 | 41.90 | 41.8175 | 1,136 |
| 27th Feb 2026 (Fri) | 43.15 | 43.205 | 42.68 | 42.96 | 2,278 |
| 26th Feb 2026 (Thu) | 43.605 | 43.71 | 42.765 | 43.035 | 3,308 |
| 25th Feb 2026 (Wed) | 43.11 | 43.445 | 43.065 | 43.355 | 3,752 |
| 24th Feb 2026 (Tue) | 42.365 | 42.61 | 42.325 | 42.8525 | 3,091 |
| 23rd Feb 2026 (Mon) | 42.36 | 42.50 | 42.23 | 42.23 | 4,711 |
| 20th Feb 2026 (Fri) | 41.85 | 42.00 | 41.705 | 42.2775 | 4,498 |
| 19th Feb 2026 (Thu) | 41.81 | 41.815 | 41.385 | 41.695 | 2,909 |
| 18th Feb 2026 (Wed) | 41.665 | 42.02 | 41.665 | 42.02 | 1,998 |
| 17th Feb 2026 (Tue) | 41.545 | 41.55 | 41.08 | 41.4175 | 9,745 |
| 16th Feb 2026 (Mon) | 41.92 | 41.92 | 41.70 | 41.70 | 3,202 |
| 13th Feb 2026 (Fri) | 41.51 | 41.51 | 41.4875 | 41.4875 | 589 |
| 12th Feb 2026 (Thu) | 41.835 | 41.835 | 41.51 | 41.51 | 0 |
| 11th Feb 2026 (Wed) | 41.65 | 41.835 | 41.65 | 41.835 | 49 |
| 10th Feb 2026 (Tue) | 41.425 | 41.425 | 41.375 | 41.38 | 967 |
| 9th Feb 2026 (Mon) | 40.655 | 41.2875 | 40.655 | 41.2875 | 40,227 |
| 6th Feb 2026 (Fri) | 40.495 | 40.56 | 40.495 | 40.655 | 699 |
| 5th Feb 2026 (Thu) | 40.29 | 40.295 | 39.715 | 40.03 | 1,891 |