| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.68 | 36.68 | 36.2925 | 36.2925 | 0 |
| 11th Dec 2025 (Thu) | 36.375 | 36.68 | 36.375 | 36.68 | 793 |
| 10th Dec 2025 (Wed) | 36.4325 | 36.575 | 36.4325 | 36.575 | 0 |
| 9th Dec 2025 (Tue) | 36.495 | 36.495 | 36.43 | 36.4325 | 365 |
| 8th Dec 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.57 | 79 |
| 5th Dec 2025 (Fri) | 36.885 | 36.885 | 36.885 | 36.75 | 5 |
| 4th Dec 2025 (Thu) | 36.45 | 36.455 | 36.445 | 36.4275 | 1,023 |
| 3rd Dec 2025 (Wed) | 36.37 | 36.385 | 36.285 | 36.3225 | 634 |
| 2nd Dec 2025 (Tue) | 36.39 | 36.40 | 36.30 | 36.255 | 734 |
| 1st Dec 2025 (Mon) | 36.26 | 36.355 | 36.26 | 36.3675 | 602 |
| 28th Nov 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.295 | 2,095 |
| 27th Nov 2025 (Thu) | 36.2875 | 36.2875 | 36.2325 | 36.2325 | 0 |
| 26th Nov 2025 (Wed) | 36.16 | 36.215 | 36.16 | 36.2875 | 875 |
| 25th Nov 2025 (Tue) | 35.765 | 35.96 | 35.665 | 35.7625 | 4,438 |
| 24th Nov 2025 (Mon) | 35.49 | 35.61 | 35.485 | 35.7575 | 441 |
| 21st Nov 2025 (Fri) | 36.05 | 36.05 | 35.24 | 35.24 | 0 |
| 20th Nov 2025 (Thu) | 36.63 | 36.63 | 36.07 | 36.05 | 841 |
| 19th Nov 2025 (Wed) | 35.945 | 36.19 | 35.93 | 35.935 | 1,685 |
| 18th Nov 2025 (Tue) | 36.08 | 36.085 | 36.025 | 36.035 | 861 |
| 17th Nov 2025 (Mon) | 36.62 | 36.62 | 36.455 | 36.5525 | 3,342 |
| 14th Nov 2025 (Fri) | 36.775 | 36.775 | 36.775 | 36.9875 | 112 |
| 13th Nov 2025 (Thu) | 37.26 | 37.26 | 37.17 | 37.0025 | 3,346 |
| 12th Nov 2025 (Wed) | 37.445 | 37.45 | 37.195 | 37.1925 | 1,520 |
| 11th Nov 2025 (Tue) | 37.06 | 37.1725 | 37.06 | 37.1725 | 0 |
| 10th Nov 2025 (Mon) | 37.20 | 37.20 | 36.965 | 37.06 | 2,007 |
| 7th Nov 2025 (Fri) | 36.645 | 36.665 | 36.205 | 36.1675 | 4,036 |
| 6th Nov 2025 (Thu) | 36.97 | 37.085 | 36.60 | 36.625 | 3,623 |
| 5th Nov 2025 (Wed) | 36.545 | 36.82 | 36.545 | 36.805 | 1,140 |
| 4th Nov 2025 (Tue) | 36.70 | 36.70 | 36.685 | 36.82 | 1,128 |
| 3rd Nov 2025 (Mon) | 37.31 | 37.345 | 37.25 | 37.215 | 2,485 |
| 31st Oct 2025 (Fri) | 37.09 | 37.18 | 37.09 | 36.925 | 625 |
| 30th Oct 2025 (Thu) | 37.32 | 37.435 | 37.225 | 37.275 | 1,576 |
| 29th Oct 2025 (Wed) | 37.62 | 37.69 | 37.62 | 37.69 | 480 |
| 28th Oct 2025 (Tue) | 36.97 | 36.97 | 36.97 | 37.1425 | 95 |
| 27th Oct 2025 (Mon) | 37.275 | 37.335 | 37.275 | 37.335 | 145 |
| 24th Oct 2025 (Fri) | 36.90 | 37.02 | 36.90 | 37.02 | 421 |
| 23rd Oct 2025 (Thu) | 36.45 | 36.70 | 36.45 | 36.70 | 269 |
| 22nd Oct 2025 (Wed) | 36.495 | 36.515 | 36.41 | 36.41 | 272 |
| 21st Oct 2025 (Tue) | 36.63 | 36.675 | 36.51 | 36.51 | 475 |
| 20th Oct 2025 (Mon) | 36.465 | 36.73 | 36.465 | 36.725 | 504 |
| 17th Oct 2025 (Fri) | 35.655 | 35.97 | 35.655 | 35.995 | 268 |
| 16th Oct 2025 (Thu) | 36.27 | 36.27 | 36.27 | 36.3425 | 86 |
| 15th Oct 2025 (Wed) | 36.03 | 36.06 | 35.895 | 36.06 | 106 |
| 14th Oct 2025 (Tue) | 35.165 | 35.38 | 35.165 | 35.38 | 184 |
| 13th Oct 2025 (Mon) | 35.675 | 35.84 | 35.675 | 35.84 | 359 |