Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ud (JRMD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.645 35.645 35.645 35.645 6
18th Sep 2025 (Thu) 35.895 35.895 35.72 35.72 0
17th Sep 2025 (Wed) 35.835 35.835 35.835 35.895 323
16th Sep 2025 (Tue) 35.625 35.695 35.625 35.625 3,284
15th Sep 2025 (Mon) 35.1725 35.4125 35.1725 35.4125 0
12th Sep 2025 (Fri) 35.1325 35.1725 35.1325 35.1725 0
11th Sep 2025 (Thu) 34.75 35.1325 34.75 35.1325 0
10th Sep 2025 (Wed) 34.69 34.69 34.69 34.75 100
9th Sep 2025 (Tue) 34.16 34.445 34.16 34.445 0
8th Sep 2025 (Mon) 33.835 34.16 33.835 34.16 0
5th Sep 2025 (Fri) 33.4275 33.835 33.4275 33.835 0
4th Sep 2025 (Thu) 33.6375 33.6375 33.4275 33.4275 0
3rd Sep 2025 (Wed) 33.655 33.655 33.655 33.6375 86
2nd Sep 2025 (Tue) 33.6525 33.6525 33.4425 33.4425 0
1st Sep 2025 (Mon) 33.5325 33.6525 33.5325 33.6525 0
29th Aug 2025 (Fri) 33.555 33.555 33.555 33.5325 148
28th Aug 2025 (Thu) 33.4375 33.6175 33.4375 33.6175 0
27th Aug 2025 (Wed) 33.7925 33.7925 33.4375 33.4375 0
26th Aug 2025 (Tue) 33.78 33.845 33.78 33.7925 300
25th Aug 2025 (Mon) 33.8925 33.8925 33.8925 33.8925 0
22nd Aug 2025 (Fri) 33.3775 33.8925 33.3775 33.8925 0
21st Aug 2025 (Thu) 33.3175 33.3775 33.3175 33.3775 0
20th Aug 2025 (Wed) 33.585 33.585 33.3175 33.3175 0
19th Aug 2025 (Tue) 33.585 33.585 33.585 33.585 4
18th Aug 2025 (Mon) 33.5875 33.695 33.5875 33.695 0
15th Aug 2025 (Fri) 33.5275 33.5875 33.5275 33.5875 0
14th Aug 2025 (Thu) 33.9675 33.9675 33.5275 33.5275 0
13th Aug 2025 (Wed) 33.4575 33.9675 33.4575 33.9675 0
12th Aug 2025 (Tue) 33.345 33.345 33.345 33.4575 289
11th Aug 2025 (Mon) 33.1325 33.145 33.1325 33.145 0
8th Aug 2025 (Fri) 33.175 33.175 33.1325 33.1325 0
7th Aug 2025 (Thu) 33.13 33.175 33.13 33.175 457
6th Aug 2025 (Wed) 32.765 32.7925 32.765 32.7925 0
5th Aug 2025 (Tue) 32.6175 32.765 32.6175 32.765 0
4th Aug 2025 (Mon) 32.2325 32.6175 32.2325 32.6175 0
1st Aug 2025 (Fri) 32.655 32.655 32.2325 32.2325 0
31st Jul 2025 (Thu) 32.86 32.86 32.655 32.655 0
30th Jul 2025 (Wed) 32.9375 32.9375 32.86 32.86 0
29th Jul 2025 (Tue) 32.955 32.955 32.9375 32.9375 0
28th Jul 2025 (Mon) 33.05 33.05 32.955 32.955 0
25th Jul 2025 (Fri) 33.295 33.295 33.05 33.05 0
24th Jul 2025 (Thu) 33.415 33.415 33.415 33.295 200
23rd Jul 2025 (Wed) 32.985 33.3475 32.985 33.3475 0
22nd Jul 2025 (Tue) 32.89 32.935 32.89 32.985 87
FTSE 100 Latest
Value9,216.67
Change0.00