| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.495 | 40.56 | 40.495 | 40.655 | 699 |
| 5th Feb 2026 (Thu) | 40.29 | 40.295 | 39.715 | 40.03 | 1,891 |
| 4th Feb 2026 (Wed) | 40.93 | 40.93 | 40.93 | 40.37 | 173 |
| 3rd Feb 2026 (Tue) | 40.875 | 41.00 | 40.83 | 40.815 | 5,488 |
| 2nd Feb 2026 (Mon) | 39.775 | 40.105 | 39.675 | 40.29 | 1,187 |
| 30th Jan 2026 (Fri) | 40.635 | 40.985 | 40.51 | 40.52 | 3,697 |
| 29th Jan 2026 (Thu) | 41.465 | 41.465 | 40.625 | 40.795 | 5,494 |
| 28th Jan 2026 (Wed) | 41.40 | 41.415 | 41.035 | 41.035 | 2,629 |
| 27th Jan 2026 (Tue) | 40.55 | 40.83 | 40.33 | 40.805 | 3,515 |
| 26th Jan 2026 (Mon) | 40.03 | 40.125 | 40.03 | 40.125 | 477 |
| 23rd Jan 2026 (Fri) | 39.815 | 39.905 | 39.655 | 39.825 | 3,111 |
| 22nd Jan 2026 (Thu) | 39.815 | 40.04 | 39.74 | 40.02 | 3,202 |
| 21st Jan 2026 (Wed) | 39.10 | 39.575 | 39.10 | 39.53 | 2,092 |
| 20th Jan 2026 (Tue) | 39.075 | 39.075 | 39.075 | 39.0775 | 42 |
| 19th Jan 2026 (Mon) | 39.1125 | 39.33 | 39.1125 | 39.33 | 0 |
| 16th Jan 2026 (Fri) | 39.245 | 39.245 | 39.105 | 39.1125 | 1,915 |
| 15th Jan 2026 (Thu) | 39.10 | 39.5175 | 39.10 | 39.5175 | 0 |
| 14th Jan 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 85 |
| 13th Jan 2026 (Tue) | 39.08 | 39.08 | 38.985 | 38.985 | 0 |
| 12th Jan 2026 (Mon) | 38.86 | 39.17 | 38.735 | 39.08 | 5,638 |
| 9th Jan 2026 (Fri) | 38.465 | 38.465 | 38.465 | 38.665 | 56 |
| 8th Jan 2026 (Thu) | 38.685 | 38.685 | 38.445 | 38.445 | 0 |
| 7th Jan 2026 (Wed) | 38.70 | 38.76 | 38.70 | 38.685 | 539 |
| 6th Jan 2026 (Tue) | 38.5075 | 38.80 | 38.5075 | 38.80 | 0 |
| 5th Jan 2026 (Mon) | 38.045 | 38.5075 | 38.045 | 38.5075 | 0 |
| 2nd Jan 2026 (Fri) | 37.3225 | 38.045 | 37.3225 | 38.045 | 0 |
| 1st Jan 2026 (Thu) | 37.3225 | 37.3225 | 37.3225 | 37.3225 | 0 |
| 31st Dec 2025 (Wed) | 37.32 | 37.3225 | 37.32 | 37.3225 | 0 |
| 30th Dec 2025 (Tue) | 37.19 | 37.195 | 37.19 | 37.32 | 1,317 |
| 29th Dec 2025 (Mon) | 37.175 | 37.20 | 37.075 | 37.075 | 925 |
| 26th Dec 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 25th Dec 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 24th Dec 2025 (Wed) | 36.775 | 36.9925 | 36.775 | 36.9925 | 0 |
| 23rd Dec 2025 (Tue) | 36.68 | 36.775 | 36.68 | 36.775 | 0 |
| 22nd Dec 2025 (Mon) | 36.705 | 36.74 | 36.68 | 36.68 | 285 |
| 19th Dec 2025 (Fri) | 36.28 | 36.46 | 36.28 | 36.59 | 2,005 |
| 18th Dec 2025 (Thu) | 36.22 | 36.22 | 36.165 | 36.35 | 969 |
| 17th Dec 2025 (Wed) | 36.21 | 36.21 | 35.965 | 35.9075 | 913 |
| 16th Dec 2025 (Tue) | 35.98 | 35.98 | 35.98 | 35.9125 | 323 |
| 15th Dec 2025 (Mon) | 36.41 | 36.51 | 36.405 | 36.51 | 483 |
| 12th Dec 2025 (Fri) | 36.68 | 36.68 | 36.2925 | 36.2925 | 0 |
| 11th Dec 2025 (Thu) | 36.375 | 36.68 | 36.375 | 36.68 | 793 |
| 10th Dec 2025 (Wed) | 36.4325 | 36.575 | 36.4325 | 36.575 | 0 |
| 9th Dec 2025 (Tue) | 36.495 | 36.495 | 36.43 | 36.4325 | 365 |
| 8th Dec 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.57 | 79 |