| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.855 | 32.905 | 32.855 | 32.905 | 0 |
| 17th Jul 2025 (Thu) | 32.5975 | 32.855 | 32.5975 | 32.855 | 0 |
| 16th Jul 2025 (Wed) | 32.535 | 32.5975 | 32.535 | 32.5975 | 0 |
| 15th Jul 2025 (Tue) | 32.32 | 32.535 | 32.32 | 32.535 | 0 |
| 14th Jul 2025 (Mon) | 32.285 | 32.32 | 32.285 | 32.32 | 0 |
| 11th Jul 2025 (Fri) | 32.31 | 32.31 | 32.285 | 32.285 | 0 |
| 10th Jul 2025 (Thu) | 32.43 | 32.43 | 32.43 | 32.31 | 55 |
| 9th Jul 2025 (Wed) | 32.6075 | 32.6075 | 32.515 | 32.515 | 0 |
| 8th Jul 2025 (Tue) | 32.5925 | 32.6075 | 32.5925 | 32.6075 | 0 |
| 7th Jul 2025 (Mon) | 32.6675 | 32.6675 | 32.5925 | 32.5925 | 0 |
| 4th Jul 2025 (Fri) | 32.9575 | 32.9575 | 32.6675 | 32.6675 | 0 |
| 3rd Jul 2025 (Thu) | 32.7025 | 32.9575 | 32.7025 | 32.9575 | 0 |
| 2nd Jul 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.7025 | 10 |
| 1st Jul 2025 (Tue) | 32.525 | 32.6025 | 32.525 | 32.6025 | 0 |
| 30th Jun 2025 (Mon) | 32.615 | 32.615 | 32.525 | 32.525 | 0 |
| 27th Jun 2025 (Fri) | 32.655 | 32.655 | 32.615 | 32.615 | 0 |
| 26th Jun 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.655 | 180 |
| 25th Jun 2025 (Wed) | 32.375 | 32.4675 | 32.375 | 32.4675 | 0 |
| 24th Jun 2025 (Tue) | 31.485 | 32.375 | 31.485 | 32.375 | 0 |
| 23rd Jun 2025 (Mon) | 31.4625 | 31.485 | 31.4625 | 31.485 | 0 |
| 20th Jun 2025 (Fri) | 31.095 | 31.4625 | 31.095 | 31.4625 | 0 |
| 19th Jun 2025 (Thu) | 31.555 | 31.555 | 31.095 | 31.095 | 0 |
| 18th Jun 2025 (Wed) | 31.555 | 31.555 | 31.555 | 31.555 | 44 |
| 17th Jun 2025 (Tue) | 32.0675 | 32.0675 | 31.705 | 31.705 | 0 |
| 16th Jun 2025 (Mon) | 31.685 | 32.0675 | 31.685 | 32.0675 | 0 |
| 13th Jun 2025 (Fri) | 32.005 | 32.005 | 31.685 | 31.685 | 0 |
| 12th Jun 2025 (Thu) | 32.03 | 32.03 | 32.03 | 32.005 | 323 |
| 11th Jun 2025 (Wed) | 31.8125 | 32.1475 | 31.8125 | 32.1475 | 0 |
| 10th Jun 2025 (Tue) | 31.735 | 31.8125 | 31.735 | 31.8125 | 0 |
| 9th Jun 2025 (Mon) | 31.3975 | 31.735 | 31.3975 | 31.735 | 0 |
| 6th Jun 2025 (Fri) | 31.4775 | 31.4775 | 31.3975 | 31.3975 | 0 |
| 5th Jun 2025 (Thu) | 31.185 | 31.4775 | 31.185 | 31.4775 | 0 |
| 4th Jun 2025 (Wed) | 30.7725 | 31.185 | 30.7725 | 31.185 | 0 |
| 3rd Jun 2025 (Tue) | 30.5875 | 30.7725 | 30.5875 | 30.7725 | 0 |
| 2nd Jun 2025 (Mon) | 30.49 | 30.5875 | 30.49 | 30.5875 | 0 |
| 30th May 2025 (Fri) | 30.87 | 30.87 | 30.49 | 30.49 | 0 |
| 29th May 2025 (Thu) | 30.7425 | 30.87 | 30.7425 | 30.87 | 0 |
| 28th May 2025 (Wed) | 30.845 | 30.845 | 30.7425 | 30.7425 | 0 |
| 27th May 2025 (Tue) | 30.915 | 31.045 | 30.85 | 30.845 | 1,434 |
| 26th May 2025 (Mon) | 31.015 | 31.015 | 31.015 | 31.015 | 0 |
| 23rd May 2025 (Fri) | 31.065 | 31.065 | 31.015 | 30.9725 | 646 |
| 22nd May 2025 (Thu) | 31.25 | 31.25 | 30.925 | 30.925 | 0 |
| 21st May 2025 (Wed) | 31.0175 | 31.25 | 31.0175 | 31.25 | 0 |
| 20th May 2025 (Tue) | 31.0625 | 31.0625 | 31.0175 | 31.0175 | 0 |