| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.185 | 31.4775 | 31.185 | 31.4775 | 0 |
| 4th Jun 2025 (Wed) | 30.7725 | 31.185 | 30.7725 | 31.185 | 0 |
| 3rd Jun 2025 (Tue) | 30.5875 | 30.7725 | 30.5875 | 30.7725 | 0 |
| 2nd Jun 2025 (Mon) | 30.49 | 30.5875 | 30.49 | 30.5875 | 0 |
| 30th May 2025 (Fri) | 30.87 | 30.87 | 30.49 | 30.49 | 0 |
| 29th May 2025 (Thu) | 30.7425 | 30.87 | 30.7425 | 30.87 | 0 |
| 28th May 2025 (Wed) | 30.845 | 30.845 | 30.7425 | 30.7425 | 0 |
| 27th May 2025 (Tue) | 30.915 | 31.045 | 30.85 | 30.845 | 1,434 |
| 26th May 2025 (Mon) | 31.015 | 31.015 | 31.015 | 31.015 | 0 |
| 23rd May 2025 (Fri) | 31.065 | 31.065 | 31.015 | 30.9725 | 646 |
| 22nd May 2025 (Thu) | 31.25 | 31.25 | 30.925 | 30.925 | 0 |
| 21st May 2025 (Wed) | 31.0175 | 31.25 | 31.0175 | 31.25 | 0 |
| 20th May 2025 (Tue) | 31.0625 | 31.0625 | 31.0175 | 31.0175 | 0 |
| 19th May 2025 (Mon) | 31.0025 | 31.0625 | 31.0025 | 31.0625 | 0 |
| 16th May 2025 (Fri) | 31.075 | 31.075 | 31.005 | 31.0025 | 1,178 |
| 15th May 2025 (Thu) | 31.21 | 31.21 | 31.035 | 31.035 | 0 |
| 14th May 2025 (Wed) | 30.8875 | 31.21 | 30.8875 | 31.21 | 0 |
| 13th May 2025 (Tue) | 30.735 | 30.8875 | 30.735 | 30.8875 | 0 |
| 12th May 2025 (Mon) | 30.08 | 30.735 | 30.08 | 30.735 | 0 |
| 9th May 2025 (Fri) | 29.9625 | 30.08 | 29.9625 | 30.08 | 0 |
| 8th May 2025 (Thu) | 29.9725 | 29.9725 | 29.9625 | 29.9625 | 0 |
| 7th May 2025 (Wed) | 30.37 | 30.37 | 29.9725 | 29.9725 | 0 |
| 6th May 2025 (Tue) | 30.125 | 30.37 | 30.125 | 30.37 | 18 |
| 5th May 2025 (Mon) | 28.355 | 28.355 | 28.355 | 28.355 | 0 |
| 2nd May 2025 (Fri) | 29.3525 | 30.095 | 29.3525 | 30.095 | 0 |
| 1st May 2025 (Thu) | 29.105 | 29.3525 | 29.105 | 29.3525 | 0 |
| 30th Apr 2025 (Wed) | 29.2075 | 29.2075 | 29.105 | 29.105 | 0 |
| 29th Apr 2025 (Tue) | 29.0075 | 29.2075 | 29.0075 | 29.2075 | 0 |
| 28th Apr 2025 (Mon) | 28.92 | 29.0075 | 28.92 | 29.0075 | 0 |
| 25th Apr 2025 (Fri) | 29.035 | 29.035 | 28.92 | 28.92 | 0 |
| 24th Apr 2025 (Thu) | 28.9425 | 29.035 | 28.9425 | 29.035 | 0 |
| 23rd Apr 2025 (Wed) | 28.4775 | 28.9425 | 28.4775 | 28.9425 | 0 |
| 22nd Apr 2025 (Tue) | 28.135 | 28.4775 | 28.135 | 28.4775 | 0 |
| 21st Apr 2025 (Mon) | 28.135 | 28.135 | 28.135 | 28.135 | 0 |
| 18th Apr 2025 (Fri) | 28.135 | 28.135 | 28.135 | 28.135 | 0 |
| 17th Apr 2025 (Thu) | 28.11 | 28.135 | 28.11 | 28.135 | 0 |
| 16th Apr 2025 (Wed) | 28.355 | 28.355 | 28.11 | 28.11 | 0 |
| 15th Apr 2025 (Tue) | 28.315 | 28.355 | 28.315 | 28.355 | 20 |
| 14th Apr 2025 (Mon) | 28.13 | 28.18 | 28.095 | 28.16 | 226 |
| 11th Apr 2025 (Fri) | 27.20 | 27.4825 | 27.20 | 27.4825 | 0 |
| 10th Apr 2025 (Thu) | 27.825 | 27.825 | 27.165 | 27.20 | 8 |
| 9th Apr 2025 (Wed) | 26.18 | 26.18 | 26.05 | 26.05 | 684 |
| 8th Apr 2025 (Tue) | 26.765 | 27.01 | 26.765 | 26.7275 | 9,194 |
| 7th Apr 2025 (Mon) | 27.4525 | 27.4525 | 26.2275 | 26.2275 | 0 |