| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.655 | 29.655 | 29.0775 | 29.0775 | 0 |
| 2nd Apr 2025 (Wed) | 29.6425 | 29.655 | 29.6425 | 29.655 | 0 |
| 1st Apr 2025 (Tue) | 29.3275 | 29.6425 | 29.3275 | 29.6425 | 0 |
| 31st Mar 2025 (Mon) | 29.595 | 29.595 | 29.3275 | 29.3275 | 0 |
| 28th Mar 2025 (Fri) | 29.895 | 29.905 | 29.83 | 29.595 | 789 |
| 27th Mar 2025 (Thu) | 30.1075 | 30.25 | 30.1075 | 30.25 | 0 |
| 26th Mar 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.1075 | 375 |
| 25th Mar 2025 (Tue) | 30.2675 | 30.2675 | 30.2425 | 30.2425 | 0 |
| 24th Mar 2025 (Mon) | 30.07 | 30.2675 | 30.07 | 30.2675 | 0 |
| 21st Mar 2025 (Fri) | 29.98 | 29.98 | 29.98 | 30.07 | 167 |
| 20th Mar 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.165 | 3,289 |
| 19th Mar 2025 (Wed) | 30.445 | 30.555 | 30.445 | 30.405 | 3,537 |
| 18th Mar 2025 (Tue) | 30.465 | 30.465 | 30.465 | 30.4275 | 211 |
| 17th Mar 2025 (Mon) | 29.8775 | 30.465 | 29.8775 | 30.465 | 0 |
| 14th Mar 2025 (Fri) | 29.4575 | 29.8775 | 29.4575 | 29.8775 | 0 |
| 13th Mar 2025 (Thu) | 29.5525 | 29.5525 | 29.4575 | 29.4575 | 0 |
| 12th Mar 2025 (Wed) | 29.495 | 29.545 | 29.495 | 29.5525 | 780 |
| 11th Mar 2025 (Tue) | 29.3275 | 29.3575 | 29.3275 | 29.3575 | 0 |
| 10th Mar 2025 (Mon) | 29.72 | 29.72 | 29.3275 | 29.3275 | 8,532 |
| 7th Mar 2025 (Fri) | 29.965 | 29.965 | 29.72 | 29.72 | 0 |
| 6th Mar 2025 (Thu) | 29.6325 | 29.965 | 29.6325 | 29.965 | 0 |
| 5th Mar 2025 (Wed) | 28.915 | 29.6325 | 28.915 | 29.6325 | 0 |
| 4th Mar 2025 (Tue) | 28.915 | 28.915 | 28.915 | 28.915 | 8 |
| 3rd Mar 2025 (Mon) | 28.9575 | 29.1925 | 28.9575 | 29.1925 | 0 |
| 28th Feb 2025 (Fri) | 29.68 | 29.68 | 28.9575 | 28.9575 | 0 |
| 27th Feb 2025 (Thu) | 30.1725 | 30.1725 | 29.68 | 29.68 | 0 |
| 26th Feb 2025 (Wed) | 29.6575 | 30.1725 | 29.6575 | 30.1725 | 0 |
| 25th Feb 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.6575 | 75 |
| 24th Feb 2025 (Mon) | 30.385 | 30.385 | 29.7575 | 29.7575 | 0 |
| 21st Feb 2025 (Fri) | 30.225 | 30.385 | 30.225 | 30.385 | 0 |
| 20th Feb 2025 (Thu) | 30.04 | 30.04 | 30.04 | 30.225 | 5 |
| 19th Feb 2025 (Wed) | 30.1525 | 30.1525 | 30.025 | 30.025 | 0 |
| 18th Feb 2025 (Tue) | 30.03 | 30.1525 | 30.03 | 30.1525 | 0 |
| 17th Feb 2025 (Mon) | 29.7975 | 30.03 | 29.7975 | 30.03 | 0 |
| 14th Feb 2025 (Fri) | 29.59 | 29.7975 | 29.59 | 29.7975 | 0 |
| 13th Feb 2025 (Thu) | 29.41 | 29.44 | 29.41 | 29.59 | 400 |
| 12th Feb 2025 (Wed) | 29.3575 | 29.365 | 29.3575 | 29.365 | 710 |
| 11th Feb 2025 (Tue) | 29.335 | 29.3575 | 29.335 | 29.3575 | 0 |
| 10th Feb 2025 (Mon) | 29.0525 | 29.335 | 29.0525 | 29.335 | 0 |
| 7th Feb 2025 (Fri) | 29.31 | 29.31 | 29.31 | 29.0525 | 75 |
| 6th Feb 2025 (Thu) | 28.9725 | 29.075 | 28.9725 | 29.075 | 0 |
| 5th Feb 2025 (Wed) | 29.1575 | 29.1575 | 28.9725 | 28.9725 | 0 |
| 4th Feb 2025 (Tue) | 28.6275 | 29.1575 | 28.6275 | 29.1575 | 0 |