| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.0075 | 25.0075 | 24.78 | 24.78 | 0 |
| 25th Sep 2026 (Fri) | 24.735 | 25.0075 | 24.735 | 25.0075 | 0 |
| 24th Sep 2026 (Thu) | 25.1775 | 25.1775 | 24.735 | 24.735 | 0 |
| 23rd Sep 2026 (Wed) | 25.305 | 25.305 | 25.1775 | 25.1775 | 0 |
| 22nd Sep 2026 (Tue) | 25.1375 | 25.305 | 25.1375 | 25.305 | 0 |
| 21st Sep 2026 (Mon) | 24.7825 | 25.1375 | 24.7825 | 25.1375 | 0 |
| 18th Sep 2026 (Fri) | 24.935 | 24.935 | 24.7825 | 24.7825 | 0 |
| 17th Sep 2026 (Thu) | 24.9025 | 24.935 | 24.9025 | 24.935 | 0 |
| 16th Sep 2026 (Wed) | 24.51 | 24.9025 | 24.51 | 24.9025 | 0 |
| 15th Sep 2026 (Tue) | 24.5825 | 24.5825 | 24.51 | 24.51 | 0 |
| 14th Sep 2026 (Mon) | 24.7325 | 24.7325 | 24.5825 | 24.5825 | 0 |
| 11th Sep 2026 (Fri) | 24.3025 | 24.7325 | 24.3025 | 24.7325 | 0 |
| 10th Sep 2026 (Thu) | 24.315 | 24.315 | 24.3025 | 24.3025 | 0 |
| 9th Sep 2026 (Wed) | 24.6775 | 24.6775 | 24.315 | 24.315 | 0 |
| 8th Sep 2026 (Tue) | 24.895 | 24.895 | 24.6775 | 24.6775 | 0 |
| 7th Sep 2026 (Mon) | 25.0075 | 25.0075 | 24.895 | 24.895 | 0 |
| 4th Sep 2026 (Fri) | 24.905 | 25.0075 | 24.905 | 25.0075 | 0 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.905 | 24.84 | 24.905 | 0 |
| 2nd Sep 2026 (Wed) | 25.0775 | 25.0775 | 24.84 | 24.84 | 0 |
| 1st Sep 2026 (Tue) | 25.2175 | 25.2175 | 25.0775 | 25.0775 | 0 |
| 31st Aug 2026 (Mon) | 25.2175 | 25.2175 | 25.2175 | 25.2175 | 0 |
| 28th Aug 2026 (Fri) | 24.8725 | 25.2175 | 24.8725 | 25.2175 | 0 |
| 27th Aug 2026 (Thu) | 24.83 | 24.8725 | 24.83 | 24.8725 | 0 |
| 26th Aug 2026 (Wed) | 24.8275 | 24.83 | 24.8275 | 24.83 | 0 |
| 25th Aug 2026 (Tue) | 24.635 | 24.8275 | 24.635 | 24.8275 | 0 |
| 24th Aug 2026 (Mon) | 24.6775 | 24.6775 | 24.635 | 24.635 | 0 |
| 21st Aug 2026 (Fri) | 24.525 | 24.6775 | 24.525 | 24.6775 | 0 |
| 20th Aug 2026 (Thu) | 24.5775 | 24.5775 | 24.525 | 24.525 | 0 |
| 19th Aug 2026 (Wed) | 24.8675 | 24.8675 | 24.5775 | 24.5775 | 0 |
| 18th Aug 2026 (Tue) | 25.6475 | 25.6475 | 24.8675 | 24.8675 | 0 |
| 17th Aug 2026 (Mon) | 25.56 | 25.6475 | 25.56 | 25.6475 | 0 |
| 14th Aug 2026 (Fri) | 25.615 | 25.615 | 25.56 | 25.56 | 0 |
| 13th Aug 2026 (Thu) | 25.4425 | 25.615 | 25.4425 | 25.615 | 0 |
| 12th Aug 2026 (Wed) | 25.105 | 25.4425 | 25.105 | 25.4425 | 0 |
| 11th Aug 2026 (Tue) | 24.9925 | 25.105 | 24.9925 | 25.105 | 0 |
| 10th Aug 2026 (Mon) | 24.8325 | 24.9925 | 24.8325 | 24.9925 | 0 |
| 7th Aug 2026 (Fri) | 24.6775 | 24.8325 | 24.6775 | 24.8325 | 0 |
| 6th Aug 2026 (Thu) | 24.565 | 24.6775 | 24.565 | 24.6775 | 0 |
| 5th Aug 2026 (Wed) | 24.1675 | 24.565 | 24.1675 | 24.565 | 0 |
| 4th Aug 2026 (Tue) | 23.725 | 24.1675 | 23.725 | 24.1675 | 0 |
| 3rd Aug 2026 (Mon) | 23.87 | 23.87 | 23.725 | 23.725 | 0 |
| 31st Jul 2026 (Fri) | 24.015 | 24.015 | 23.87 | 23.87 | 0 |
| 30th Jul 2026 (Thu) | 23.87 | 24.015 | 23.87 | 24.015 | 0 |
| 29th Jul 2026 (Wed) | 24.015 | 24.015 | 23.87 | 23.87 | 0 |