Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Uha (JRJU) Share Price

Price $24.78 on 28-09-2026 at 17:05:10
Change $-0.2275 -0.91%
Buy $24.835
Sell $24.725
Last Trade: -
Day's Volume: 0
Last Close: $24.78
Open: $25.0075
ISIN: IE000UN8JEG0
Day's Range $0.00 - $0.00
52wk Range: $23.725 - $25.6475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Jp Rei Uha (JRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Jp Rei Uha trades

Jpm Jp Rei Uha (JRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.0075 25.0075 24.78 24.78 0
25th Sep 2026 (Fri) 24.735 25.0075 24.735 25.0075 0
24th Sep 2026 (Thu) 25.1775 25.1775 24.735 24.735 0
23rd Sep 2026 (Wed) 25.305 25.305 25.1775 25.1775 0
22nd Sep 2026 (Tue) 25.1375 25.305 25.1375 25.305 0
21st Sep 2026 (Mon) 24.7825 25.1375 24.7825 25.1375 0
18th Sep 2026 (Fri) 24.935 24.935 24.7825 24.7825 0
17th Sep 2026 (Thu) 24.9025 24.935 24.9025 24.935 0
16th Sep 2026 (Wed) 24.51 24.9025 24.51 24.9025 0
15th Sep 2026 (Tue) 24.5825 24.5825 24.51 24.51 0
14th Sep 2026 (Mon) 24.7325 24.7325 24.5825 24.5825 0
11th Sep 2026 (Fri) 24.3025 24.7325 24.3025 24.7325 0
10th Sep 2026 (Thu) 24.315 24.315 24.3025 24.3025 0
9th Sep 2026 (Wed) 24.6775 24.6775 24.315 24.315 0
8th Sep 2026 (Tue) 24.895 24.895 24.6775 24.6775 0
7th Sep 2026 (Mon) 25.0075 25.0075 24.895 24.895 0
4th Sep 2026 (Fri) 24.905 25.0075 24.905 25.0075 0
3rd Sep 2026 (Thu) 24.84 24.905 24.84 24.905 0
2nd Sep 2026 (Wed) 25.0775 25.0775 24.84 24.84 0
1st Sep 2026 (Tue) 25.2175 25.2175 25.0775 25.0775 0
31st Aug 2026 (Mon) 25.2175 25.2175 25.2175 25.2175 0
See more Jpm Jp Rei Uha price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered