Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,308.00 2,308.00 2,308.00 2,309.50 2,878
17th Jul 2025 (Thu) 2,327.00 2,327.00 2,323.00 2,323.00 2,981
16th Jul 2025 (Wed) 2,311.00 2,311.00 2,307.00 2,298.75 546
15th Jul 2025 (Tue) 2,315.50 2,315.50 2,302.50 2,302.50 4,742
14th Jul 2025 (Mon) 2,303.50 2,320.00 2,303.50 2,320.00 1
11th Jul 2025 (Fri) 2,303.50 2,303.50 2,303.50 2,303.50 1,386
10th Jul 2025 (Thu) 2,316.75 2,316.75 2,315.25 2,315.25 11
9th Jul 2025 (Wed) 2,323.00 2,323.00 2,316.75 2,316.75 1,207
8th Jul 2025 (Tue) 2,318.50 2,318.50 2,318.50 2,323.00 99
7th Jul 2025 (Mon) 2,347.50 2,347.50 2,321.50 2,321.50 908
4th Jul 2025 (Fri) 2,342.00 2,347.50 2,342.00 2,347.50 680
3rd Jul 2025 (Thu) 2,354.75 2,355.00 2,354.75 2,355.00 1
2nd Jul 2025 (Wed) 2,337.50 2,354.50 2,337.50 2,354.75 2,871
1st Jul 2025 (Tue) 2,345.00 2,345.00 2,341.50 2,341.50 589
30th Jun 2025 (Mon) 2,353.00 2,353.00 2,353.00 2,353.00 1,639
27th Jun 2025 (Fri) 2,357.50 2,362.00 2,357.50 2,362.00 3,239
26th Jun 2025 (Thu) 2,307.50 2,307.50 2,307.50 2,307.50 97
25th Jun 2025 (Wed) 2,298.50 2,298.50 2,292.00 2,292.00 593
24th Jun 2025 (Tue) 2,296.00 2,296.00 2,296.00 2,296.00 1,596
23rd Jun 2025 (Mon) 2,286.00 2,286.00 2,283.00 2,283.00 615
20th Jun 2025 (Fri) 2,305.00 2,306.00 2,304.50 2,306.00 1,961
19th Jun 2025 (Thu) 2,325.50 2,327.00 2,323.50 2,327.00 3,491
18th Jun 2025 (Wed) 2,351.00 2,351.00 2,351.00 2,351.00 524
17th Jun 2025 (Tue) 2,337.50 2,337.50 2,316.00 2,316.00 200
16th Jun 2025 (Mon) 2,337.50 2,337.50 2,337.50 2,337.50 233
13th Jun 2025 (Fri) 2,318.50 2,318.50 2,318.50 2,318.50 268
12th Jun 2025 (Thu) 2,330.50 2,330.50 2,330.50 2,330.50 220
11th Jun 2025 (Wed) 2,334.50 2,334.50 2,334.50 2,334.50 1,240
10th Jun 2025 (Tue) 2,334.00 2,337.00 2,334.00 2,337.00 467
9th Jun 2025 (Mon) 2,339.00 2,339.00 2,339.00 2,339.00 2
6th Jun 2025 (Fri) 2,315.25 2,333.00 2,315.25 2,333.00 4
5th Jun 2025 (Thu) 2,335.50 2,335.50 2,315.25 2,315.25 18
4th Jun 2025 (Wed) 2,348.75 2,348.75 2,335.50 2,335.50 3,115
3rd Jun 2025 (Tue) 2,357.00 2,357.00 2,348.75 2,348.75 361
2nd Jun 2025 (Mon) 2,349.00 2,357.00 2,349.00 2,357.00 1,164
30th May 2025 (Fri) 2,350.50 2,350.50 2,349.00 2,349.00 301
29th May 2025 (Thu) 2,339.00 2,350.50 2,339.00 2,350.50 6
28th May 2025 (Wed) 2,367.25 2,367.25 2,339.00 2,339.00 4,353
27th May 2025 (Tue) 2,309.50 2,367.25 2,309.50 2,367.25 2
26th May 2025 (Mon) 2,309.50 2,309.50 2,309.50 2,309.50 0
23rd May 2025 (Fri) 2,305.00 2,305.25 2,305.00 2,305.25 7
22nd May 2025 (Thu) 2,318.75 2,318.75 2,305.00 2,305.00 0
21st May 2025 (Wed) 2,330.50 2,330.50 2,318.75 2,318.75 1,164
20th May 2025 (Tue) 2,310.75 2,330.50 2,310.75 2,330.50 2,470
FTSE 100 Latest
Value8,992.12
Change19.48