Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,826.75 2,892.50 2,826.75 2,892.50 1,352
5th Feb 2026 (Thu) 2,814.50 2,814.50 2,814.50 2,826.75 197
4th Feb 2026 (Wed) 2,806.50 2,849.50 2,801.50 2,844.50 8,600
3rd Feb 2026 (Tue) 2,803.50 2,803.50 2,795.00 2,794.50 3,147
2nd Feb 2026 (Mon) 2,758.00 2,787.00 2,758.00 2,785.75 2,116
30th Jan 2026 (Fri) 2,749.75 2,771.00 2,749.75 2,771.00 2,818
29th Jan 2026 (Thu) 2,765.00 2,765.00 2,753.50 2,749.75 4,740
28th Jan 2026 (Wed) 2,757.00 2,757.00 2,732.50 2,739.50 2,315
27th Jan 2026 (Tue) 2,771.00 2,771.00 2,759.50 2,759.50 684
26th Jan 2026 (Mon) 2,747.50 2,747.50 2,747.50 2,747.50 947
23rd Jan 2026 (Fri) 2,798.00 2,798.00 2,755.00 2,755.00 86
22nd Jan 2026 (Thu) 2,794.50 2,798.00 2,794.50 2,798.00 6
21st Jan 2026 (Wed) 2,795.00 2,795.00 2,795.00 2,794.50 9,452
20th Jan 2026 (Tue) 2,772.00 2,780.00 2,768.50 2,780.00 6,259
19th Jan 2026 (Mon) 2,842.25 2,842.25 2,830.25 2,830.25 9
16th Jan 2026 (Fri) 2,837.50 2,837.50 2,837.50 2,842.25 5,403
15th Jan 2026 (Thu) 2,823.75 2,848.75 2,823.75 2,848.75 224
14th Jan 2026 (Wed) 2,792.50 2,823.75 2,792.50 2,823.75 2
13th Jan 2026 (Tue) 2,788.00 2,793.50 2,788.00 2,792.50 1,350
12th Jan 2026 (Mon) 2,809.00 2,809.00 2,809.00 2,812.00 386
9th Jan 2026 (Fri) 2,803.00 2,803.50 2,803.00 2,800.50 521
8th Jan 2026 (Thu) 2,735.25 2,737.25 2,735.25 2,737.25 642
7th Jan 2026 (Wed) 2,731.50 2,735.25 2,731.50 2,735.25 1
6th Jan 2026 (Tue) 2,728.50 2,731.50 2,728.50 2,731.50 4,737
5th Jan 2026 (Mon) 2,723.00 2,723.00 2,723.00 2,728.50 59
2nd Jan 2026 (Fri) 2,693.50 2,693.50 2,680.50 2,680.50 1,095
1st Jan 2026 (Thu) 2,668.25 2,668.25 2,668.25 2,668.25 0
31st Dec 2025 (Wed) 2,680.75 2,680.75 2,668.25 2,668.25 38
30th Dec 2025 (Tue) 2,676.00 2,680.75 2,676.00 2,680.75 9
29th Dec 2025 (Mon) 2,671.00 2,676.00 2,671.00 2,676.00 98
26th Dec 2025 (Fri) 2,663.50 2,663.50 2,663.50 2,663.50 0
25th Dec 2025 (Thu) 2,663.50 2,663.50 2,663.50 2,663.50 0
24th Dec 2025 (Wed) 2,680.00 2,680.00 2,663.50 2,663.50 517
23rd Dec 2025 (Tue) 2,684.50 2,684.50 2,684.50 2,680.00 69
22nd Dec 2025 (Mon) 2,649.50 2,659.50 2,648.00 2,659.50 5,357
19th Dec 2025 (Fri) 2,665.00 2,680.75 2,665.00 2,680.75 2
18th Dec 2025 (Thu) 2,658.50 2,665.00 2,658.50 2,665.00 976
17th Dec 2025 (Wed) 2,662.00 2,662.00 2,661.50 2,658.50 365
16th Dec 2025 (Tue) 2,721.50 2,721.50 2,679.25 2,679.25 571
15th Dec 2025 (Mon) 2,730.00 2,731.50 2,730.00 2,721.50 455
12th Dec 2025 (Fri) 2,681.50 2,689.75 2,681.50 2,689.75 566
11th Dec 2025 (Thu) 2,676.00 2,681.50 2,676.00 2,681.50 0
10th Dec 2025 (Wed) 2,685.50 2,685.50 2,676.00 2,676.00 21
9th Dec 2025 (Tue) 2,673.50 2,685.50 2,673.50 2,685.50 96
8th Dec 2025 (Mon) 2,681.00 2,681.00 2,673.50 2,673.50 7
FTSE 100 Latest
Value10,369.75
Change60.53