Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,335.50 2,335.50 2,315.25 2,315.25 18
4th Jun 2025 (Wed) 2,348.75 2,348.75 2,335.50 2,335.50 3,115
3rd Jun 2025 (Tue) 2,357.00 2,357.00 2,348.75 2,348.75 361
2nd Jun 2025 (Mon) 2,349.00 2,357.00 2,349.00 2,357.00 1,164
30th May 2025 (Fri) 2,350.50 2,350.50 2,349.00 2,349.00 301
29th May 2025 (Thu) 2,339.00 2,350.50 2,339.00 2,350.50 6
28th May 2025 (Wed) 2,367.25 2,367.25 2,339.00 2,339.00 4,353
27th May 2025 (Tue) 2,309.50 2,367.25 2,309.50 2,367.25 2
26th May 2025 (Mon) 2,309.50 2,309.50 2,309.50 2,309.50 0
23rd May 2025 (Fri) 2,305.00 2,305.25 2,305.00 2,305.25 7
22nd May 2025 (Thu) 2,318.75 2,318.75 2,305.00 2,305.00 0
21st May 2025 (Wed) 2,330.50 2,330.50 2,318.75 2,318.75 1,164
20th May 2025 (Tue) 2,310.75 2,330.50 2,310.75 2,330.50 2,470
19th May 2025 (Mon) 2,313.00 2,313.00 2,313.00 2,310.75 3,336
16th May 2025 (Fri) 2,323.50 2,323.50 2,323.50 2,327.50 334
15th May 2025 (Thu) 2,316.00 2,318.00 2,315.50 2,318.00 3,740
14th May 2025 (Wed) 2,304.50 2,304.50 2,301.00 2,296.25 2,871
13th May 2025 (Tue) 2,344.75 2,344.75 2,318.50 2,318.50 2
12th May 2025 (Mon) 2,337.50 2,346.00 2,337.50 2,344.75 5,252
9th May 2025 (Fri) 2,308.25 2,308.25 2,306.00 2,306.00 466
8th May 2025 (Thu) 2,305.00 2,308.50 2,305.00 2,308.25 25,914
7th May 2025 (Wed) 2,312.25 2,312.25 2,299.25 2,299.25 395
6th May 2025 (Tue) 2,294.50 2,312.25 2,294.50 2,312.25 1,952
5th May 2025 (Mon) 2,294.50 2,294.50 2,294.50 2,294.50 0
2nd May 2025 (Fri) 2,296.00 2,297.50 2,296.00 2,297.50 659
1st May 2025 (Thu) 2,276.00 2,296.00 2,276.00 2,296.00 1
30th Apr 2025 (Wed) 2,281.00 2,281.00 2,281.00 2,276.00 854
29th Apr 2025 (Tue) 2,265.50 2,281.75 2,265.50 2,281.75 9
28th Apr 2025 (Mon) 2,248.50 2,265.50 2,248.50 2,265.50 0
25th Apr 2025 (Fri) 2,245.50 2,245.50 2,245.50 2,248.50 884
24th Apr 2025 (Thu) 2,234.00 2,234.00 2,234.00 2,238.75 1,722
23rd Apr 2025 (Wed) 2,221.50 2,245.00 2,221.00 2,240.75 1,155
22nd Apr 2025 (Tue) 2,200.25 2,210.50 2,200.25 2,210.50 5,482
21st Apr 2025 (Mon) 2,200.25 2,200.25 2,200.25 2,200.25 0
18th Apr 2025 (Fri) 2,200.25 2,200.25 2,200.25 2,200.25 0
17th Apr 2025 (Thu) 2,177.75 2,200.25 2,177.75 2,200.25 59
16th Apr 2025 (Wed) 2,183.50 2,183.50 2,177.75 2,177.75 1,442
15th Apr 2025 (Tue) 2,177.00 2,177.00 2,177.00 2,183.50 1,077
14th Apr 2025 (Mon) 2,107.50 2,160.50 2,107.50 2,160.50 449
11th Apr 2025 (Fri) 2,115.00 2,115.00 2,085.00 2,107.50 8,897
10th Apr 2025 (Thu) 2,059.90 2,123.75 2,059.90 2,123.75 12
9th Apr 2025 (Wed) 2,057.90 2,059.90 2,057.80 2,059.90 1,075
8th Apr 2025 (Tue) 2,117.20 2,118.70 2,116.80 2,128.75 761
7th Apr 2025 (Mon) 2,050.10 2,050.10 2,050.10 2,049.05 1,213
FTSE 100 Latest
Value8,811.04
Change9.75