Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,681.50 2,689.75 2,681.50 2,689.75 566
11th Dec 2025 (Thu) 2,676.00 2,681.50 2,676.00 2,681.50 0
10th Dec 2025 (Wed) 2,685.50 2,685.50 2,676.00 2,676.00 21
9th Dec 2025 (Tue) 2,673.50 2,685.50 2,673.50 2,685.50 96
8th Dec 2025 (Mon) 2,681.00 2,681.00 2,673.50 2,673.50 7
5th Dec 2025 (Fri) 2,679.00 2,679.00 2,678.50 2,681.00 3,104
4th Dec 2025 (Thu) 2,686.00 2,686.00 2,686.00 2,684.75 3,139
3rd Dec 2025 (Wed) 2,671.00 2,671.00 2,647.25 2,647.25 345
2nd Dec 2025 (Tue) 2,677.00 2,677.00 2,676.50 2,671.00 890
1st Dec 2025 (Mon) 2,663.50 2,663.50 2,663.50 2,672.75 186
28th Nov 2025 (Fri) 2,680.50 2,682.00 2,678.00 2,678.00 2,022
27th Nov 2025 (Thu) 2,689.00 2,689.00 2,676.25 2,676.25 1,364
26th Nov 2025 (Wed) 2,650.00 2,689.00 2,650.00 2,689.00 2,138
25th Nov 2025 (Tue) 2,661.50 2,661.50 2,650.00 2,650.00 1,305
24th Nov 2025 (Mon) 2,635.25 2,661.50 2,635.25 2,661.50 97
21st Nov 2025 (Fri) 2,638.00 2,638.00 2,638.00 2,635.25 1,087
20th Nov 2025 (Thu) 2,635.00 2,640.25 2,635.00 2,640.25 26
19th Nov 2025 (Wed) 2,648.00 2,648.00 2,635.00 2,635.00 1,612
18th Nov 2025 (Tue) 2,627.00 2,631.50 2,625.50 2,630.00 2,406
17th Nov 2025 (Mon) 2,704.00 2,704.00 2,704.00 2,699.50 327
14th Nov 2025 (Fri) 2,713.50 2,713.50 2,709.50 2,738.00 939
13th Nov 2025 (Thu) 2,750.50 2,750.50 2,750.50 2,713.75 26
12th Nov 2025 (Wed) 2,759.00 2,759.00 2,759.00 2,757.75 6,322
11th Nov 2025 (Tue) 2,717.00 2,720.00 2,715.50 2,720.50 17,925
10th Nov 2025 (Mon) 2,714.50 2,714.50 2,707.50 2,710.25 4,573
7th Nov 2025 (Fri) 2,706.50 2,706.50 2,693.00 2,693.00 5,212
6th Nov 2025 (Thu) 2,717.25 2,717.25 2,714.00 2,714.00 6
5th Nov 2025 (Wed) 2,732.25 2,732.25 2,717.25 2,717.25 480
4th Nov 2025 (Tue) 2,717.25 2,732.25 2,717.25 2,732.25 561
3rd Nov 2025 (Mon) 2,719.00 2,719.00 2,717.25 2,717.25 3,263
31st Oct 2025 (Fri) 2,732.00 2,734.50 2,724.00 2,719.00 15,940
30th Oct 2025 (Thu) 2,710.50 2,716.00 2,710.00 2,716.00 12,015
29th Oct 2025 (Wed) 2,714.00 2,714.00 2,714.00 2,714.00 387
28th Oct 2025 (Tue) 2,678.50 2,703.25 2,678.50 2,703.25 6,766
27th Oct 2025 (Mon) 2,660.00 2,678.50 2,660.00 2,678.50 2,226
24th Oct 2025 (Fri) 2,635.50 2,654.00 2,635.50 2,660.00 6,761
23rd Oct 2025 (Thu) 2,634.25 2,639.25 2,634.25 2,639.25 1,791
22nd Oct 2025 (Wed) 2,651.00 2,651.00 2,634.25 2,634.25 1,960
21st Oct 2025 (Tue) 2,650.50 2,651.00 2,650.50 2,651.00 1,254
20th Oct 2025 (Mon) 2,615.00 2,670.75 2,615.00 2,670.75 756
17th Oct 2025 (Fri) 2,613.00 2,615.00 2,613.00 2,615.00 4
16th Oct 2025 (Thu) 2,610.00 2,610.00 2,610.00 2,608.50 161
15th Oct 2025 (Wed) 2,605.50 2,605.50 2,605.50 2,605.50 266
14th Oct 2025 (Tue) 2,554.00 2,578.75 2,554.00 2,578.75 10,374
13th Oct 2025 (Mon) 2,545.00 2,552.50 2,541.00 2,554.00 3,379
FTSE 100 Latest
Value9,649.03
Change-54.13