| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,865.25 | 2,865.25 | 2,865.25 | 2,865.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,842.50 | 2,842.50 | 2,824.00 | 2,865.25 | 347 |
| 1st Apr 2026 (Wed) | 2,906.50 | 2,906.50 | 2,900.00 | 2,904.25 | 9,252 |
| 31st Mar 2026 (Tue) | 2,758.00 | 2,780.00 | 2,756.50 | 2,784.25 | 3,917 |
| 30th Mar 2026 (Mon) | 2,769.50 | 2,791.00 | 2,769.50 | 2,782.25 | 5,838 |
| 27th Mar 2026 (Fri) | 2,747.00 | 2,755.00 | 2,739.50 | 2,739.50 | 700 |
| 26th Mar 2026 (Thu) | 2,818.00 | 2,818.00 | 2,818.00 | 2,792.25 | 185 |
| 25th Mar 2026 (Wed) | 2,841.50 | 2,841.50 | 2,825.50 | 2,832.75 | 4,192 |
| 24th Mar 2026 (Tue) | 2,788.00 | 2,788.00 | 2,779.00 | 2,788.00 | 2,122 |
| 23rd Mar 2026 (Mon) | 2,699.00 | 2,732.50 | 2,699.00 | 2,759.50 | 11,363 |
| 20th Mar 2026 (Fri) | 2,802.50 | 2,812.50 | 2,802.50 | 2,753.50 | 3,504 |
| 19th Mar 2026 (Thu) | 2,800.00 | 2,800.00 | 2,779.50 | 2,781.25 | 238 |
| 18th Mar 2026 (Wed) | 2,842.75 | 2,842.75 | 2,842.00 | 2,842.00 | 369 |
| 17th Mar 2026 (Tue) | 2,830.00 | 2,854.50 | 2,828.00 | 2,842.75 | 20,082 |
| 16th Mar 2026 (Mon) | 2,814.00 | 2,853.00 | 2,811.00 | 2,837.25 | 1,103 |
| 13th Mar 2026 (Fri) | 2,794.00 | 2,820.00 | 2,791.50 | 2,813.75 | 954 |
| 12th Mar 2026 (Thu) | 2,838.50 | 2,841.50 | 2,832.00 | 2,817.75 | 1,304 |
| 11th Mar 2026 (Wed) | 2,845.50 | 2,850.50 | 2,826.00 | 2,829.50 | 2,439 |
| 10th Mar 2026 (Tue) | 2,875.00 | 2,875.00 | 2,862.00 | 2,892.00 | 2,218 |
| 9th Mar 2026 (Mon) | 2,779.00 | 2,779.00 | 2,774.50 | 2,806.00 | 1,178 |
| 6th Mar 2026 (Fri) | 2,865.50 | 2,865.50 | 2,811.75 | 2,811.75 | 235 |
| 5th Mar 2026 (Thu) | 2,899.50 | 2,899.50 | 2,899.50 | 2,865.50 | 2,169 |
| 4th Mar 2026 (Wed) | 2,938.50 | 2,944.00 | 2,921.50 | 2,932.25 | 23,321 |
| 3rd Mar 2026 (Tue) | 2,890.50 | 2,890.50 | 2,828.00 | 2,841.50 | 1,899 |
| 2nd Mar 2026 (Mon) | 3,026.00 | 3,032.50 | 2,974.00 | 2,991.25 | 3,741 |
| 27th Feb 2026 (Fri) | 3,095.50 | 3,095.50 | 3,089.50 | 3,065.25 | 1,014 |
| 26th Feb 2026 (Thu) | 3,037.00 | 3,049.50 | 3,037.00 | 3,049.50 | 2,004 |
| 25th Feb 2026 (Wed) | 3,016.50 | 3,034.00 | 3,016.50 | 3,035.75 | 921 |
| 24th Feb 2026 (Tue) | 2,972.00 | 2,972.00 | 2,972.00 | 3,003.25 | 1,505 |
| 23rd Feb 2026 (Mon) | 3,011.50 | 3,011.50 | 3,008.00 | 3,010.25 | 568 |
| 20th Feb 2026 (Fri) | 2,995.00 | 2,995.00 | 2,992.00 | 3,002.50 | 343 |
| 19th Feb 2026 (Thu) | 3,019.00 | 3,019.00 | 3,006.50 | 3,006.50 | 1,860 |
| 18th Feb 2026 (Wed) | 3,000.50 | 3,012.00 | 3,000.50 | 3,005.25 | 3,940 |
| 17th Feb 2026 (Tue) | 2,983.50 | 2,997.25 | 2,983.50 | 2,997.25 | 2,845 |
| 16th Feb 2026 (Mon) | 2,983.50 | 2,983.50 | 2,983.50 | 2,983.50 | 753 |
| 13th Feb 2026 (Fri) | 3,030.50 | 3,044.50 | 3,030.50 | 3,044.50 | 23 |
| 12th Feb 2026 (Thu) | 3,055.50 | 3,055.50 | 3,045.50 | 3,030.50 | 4,639 |
| 11th Feb 2026 (Wed) | 3,016.50 | 3,038.75 | 3,016.50 | 3,038.75 | 11 |
| 10th Feb 2026 (Tue) | 2,942.50 | 3,016.50 | 2,942.50 | 3,016.50 | 1,397 |
| 9th Feb 2026 (Mon) | 2,938.00 | 2,942.50 | 2,938.00 | 2,942.50 | 837 |
| 6th Feb 2026 (Fri) | 2,826.75 | 2,892.50 | 2,826.75 | 2,892.50 | 1,352 |