| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,237.05 | 2,237.05 | 2,131.85 | 2,131.85 | 109 |
| 2nd Apr 2025 (Wed) | 2,260.90 | 2,260.90 | 2,237.05 | 2,237.05 | 0 |
| 1st Apr 2025 (Tue) | 2,258.50 | 2,260.90 | 2,258.50 | 2,260.90 | 482 |
| 31st Mar 2025 (Mon) | 2,241.80 | 2,259.40 | 2,241.80 | 2,253.75 | 1,974 |
| 28th Mar 2025 (Fri) | 2,294.60 | 2,294.60 | 2,278.40 | 2,282.70 | 2,459 |
| 27th Mar 2025 (Thu) | 2,342.00 | 2,342.00 | 2,329.00 | 2,337.00 | 11,704 |
| 26th Mar 2025 (Wed) | 2,353.50 | 2,353.50 | 2,344.20 | 2,345.35 | 2,622 |
| 25th Mar 2025 (Tue) | 2,350.80 | 2,350.80 | 2,350.80 | 2,355.80 | 2,747 |
| 24th Mar 2025 (Mon) | 2,358.80 | 2,358.80 | 2,350.90 | 2,350.90 | 1,365 |
| 21st Mar 2025 (Fri) | 2,343.00 | 2,358.80 | 2,343.00 | 2,358.80 | 2,965 |
| 20th Mar 2025 (Thu) | 2,341.20 | 2,343.00 | 2,341.20 | 2,343.00 | 4 |
| 19th Mar 2025 (Wed) | 2,345.20 | 2,345.40 | 2,345.20 | 2,341.20 | 490 |
| 18th Mar 2025 (Tue) | 2,332.40 | 2,332.40 | 2,325.65 | 2,325.65 | 0 |
| 17th Mar 2025 (Mon) | 2,319.80 | 2,332.40 | 2,319.80 | 2,332.40 | 135 |
| 14th Mar 2025 (Fri) | 2,295.80 | 2,316.80 | 2,295.80 | 2,319.80 | 2,035 |
| 13th Mar 2025 (Thu) | 2,290.70 | 2,292.40 | 2,287.70 | 2,292.40 | 24,802 |
| 12th Mar 2025 (Wed) | 2,275.40 | 2,287.80 | 2,269.60 | 2,286.00 | 22,462 |
| 11th Mar 2025 (Tue) | 2,256.70 | 2,256.70 | 2,256.70 | 2,244.80 | 146 |
| 10th Mar 2025 (Mon) | 2,289.70 | 2,289.70 | 2,289.70 | 2,283.05 | 2,161 |
| 7th Mar 2025 (Fri) | 2,304.50 | 2,304.50 | 2,304.40 | 2,299.75 | 1,308 |
| 6th Mar 2025 (Thu) | 2,314.15 | 2,326.15 | 2,314.15 | 2,326.15 | 180 |
| 5th Mar 2025 (Wed) | 2,293.65 | 2,314.15 | 2,293.65 | 2,314.15 | 0 |
| 4th Mar 2025 (Tue) | 2,312.00 | 2,312.40 | 2,297.10 | 2,293.65 | 2,396 |
| 3rd Mar 2025 (Mon) | 2,357.40 | 2,359.30 | 2,357.40 | 2,356.00 | 892 |
| 28th Feb 2025 (Fri) | 2,318.00 | 2,327.00 | 2,318.00 | 2,321.50 | 4,266 |
| 27th Feb 2025 (Thu) | 2,360.30 | 2,360.30 | 2,360.30 | 2,360.10 | 1,438 |
| 26th Feb 2025 (Wed) | 2,339.90 | 2,357.70 | 2,339.90 | 2,357.70 | 1 |
| 25th Feb 2025 (Tue) | 2,334.35 | 2,339.90 | 2,334.35 | 2,339.90 | 0 |
| 24th Feb 2025 (Mon) | 2,353.60 | 2,353.60 | 2,334.35 | 2,334.35 | 1,332 |
| 21st Feb 2025 (Fri) | 2,358.95 | 2,358.95 | 2,353.60 | 2,353.60 | 175 |
| 20th Feb 2025 (Thu) | 2,365.50 | 2,365.50 | 2,358.95 | 2,358.95 | 131 |
| 19th Feb 2025 (Wed) | 2,380.55 | 2,380.55 | 2,365.50 | 2,365.50 | 1,719 |
| 18th Feb 2025 (Tue) | 2,381.45 | 2,381.45 | 2,380.55 | 2,380.55 | 221 |
| 17th Feb 2025 (Mon) | 2,350.10 | 2,381.45 | 2,350.10 | 2,381.45 | 140 |
| 14th Feb 2025 (Fri) | 2,354.35 | 2,354.35 | 2,350.10 | 2,350.10 | 0 |
| 13th Feb 2025 (Thu) | 2,357.70 | 2,357.70 | 2,357.70 | 2,354.35 | 33,537 |
| 12th Feb 2025 (Wed) | 2,327.40 | 2,327.40 | 2,325.40 | 2,326.50 | 1,721 |
| 11th Feb 2025 (Tue) | 2,374.35 | 2,374.35 | 2,369.00 | 2,369.00 | 605 |
| 10th Feb 2025 (Mon) | 2,368.95 | 2,374.35 | 2,368.95 | 2,374.35 | 3 |
| 7th Feb 2025 (Fri) | 2,376.00 | 2,376.90 | 2,372.50 | 2,368.95 | 8,455 |
| 6th Feb 2025 (Thu) | 2,356.50 | 2,389.75 | 2,356.50 | 2,389.75 | 0 |
| 5th Feb 2025 (Wed) | 2,354.00 | 2,354.00 | 2,354.00 | 2,356.50 | 3,746 |
| 4th Feb 2025 (Tue) | 2,343.40 | 2,343.40 | 2,342.70 | 2,342.70 | 2,843 |