Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,568.50 2,568.50 2,564.00 2,565.50 39,510
18th Sep 2025 (Thu) 2,569.00 2,569.00 2,569.00 2,583.00 1
17th Sep 2025 (Wed) 2,551.50 2,551.50 2,551.50 2,555.00 78
16th Sep 2025 (Tue) 2,555.50 2,555.50 2,555.50 2,555.50 416
15th Sep 2025 (Mon) 2,567.00 2,568.00 2,567.00 2,562.25 1,585
12th Sep 2025 (Fri) 2,547.50 2,547.50 2,547.50 2,547.50 179
11th Sep 2025 (Thu) 2,573.50 2,574.50 2,573.50 2,573.75 3,492
10th Sep 2025 (Wed) 2,555.50 2,556.00 2,551.00 2,556.00 914
9th Sep 2025 (Tue) 2,535.00 2,535.00 2,535.00 2,535.00 342
8th Sep 2025 (Mon) 2,512.50 2,562.75 2,512.50 2,562.75 138
5th Sep 2025 (Fri) 2,516.50 2,516.50 2,512.50 2,512.50 3,183
4th Sep 2025 (Thu) 2,512.00 2,516.50 2,512.00 2,516.50 3,176
3rd Sep 2025 (Wed) 2,481.00 2,488.00 2,481.00 2,483.25 7,375
2nd Sep 2025 (Tue) 2,493.00 2,494.50 2,493.00 2,494.50 142
1st Sep 2025 (Mon) 2,485.75 2,493.00 2,485.75 2,493.00 1
29th Aug 2025 (Fri) 2,522.25 2,522.25 2,485.75 2,485.75 3,266
28th Aug 2025 (Thu) 2,497.50 2,522.25 2,497.50 2,522.25 58
27th Aug 2025 (Wed) 2,506.75 2,506.75 2,497.50 2,497.50 2
26th Aug 2025 (Tue) 2,542.25 2,542.25 2,506.75 2,506.75 281
25th Aug 2025 (Mon) 2,542.25 2,542.25 2,542.25 2,542.25 0
22nd Aug 2025 (Fri) 2,523.50 2,542.25 2,523.50 2,542.25 1,763
21st Aug 2025 (Thu) 2,539.75 2,539.75 2,523.50 2,523.50 278
20th Aug 2025 (Wed) 2,535.50 2,535.50 2,535.50 2,539.75 380
19th Aug 2025 (Tue) 2,551.50 2,551.50 2,549.00 2,549.00 230
18th Aug 2025 (Mon) 2,536.50 2,555.75 2,536.50 2,555.75 6
15th Aug 2025 (Fri) 2,542.00 2,542.50 2,536.50 2,536.50 437
14th Aug 2025 (Thu) 2,501.00 2,501.00 2,501.00 2,497.00 1,697
13th Aug 2025 (Wed) 2,514.00 2,514.00 2,511.00 2,511.00 737
12th Aug 2025 (Tue) 2,514.00 2,514.00 2,514.00 2,514.00 35
11th Aug 2025 (Mon) 2,490.50 2,496.00 2,490.50 2,496.00 207
8th Aug 2025 (Fri) 2,450.00 2,490.50 2,450.00 2,490.50 1,998
7th Aug 2025 (Thu) 2,467.50 2,467.50 2,450.00 2,450.00 821
6th Aug 2025 (Wed) 2,450.00 2,450.50 2,450.00 2,450.50 198
5th Aug 2025 (Tue) 2,430.00 2,430.00 2,430.00 2,430.00 85
4th Aug 2025 (Mon) 2,399.50 2,429.25 2,399.50 2,429.25 4,561
1st Aug 2025 (Fri) 2,401.50 2,401.50 2,393.00 2,399.50 2,547
31st Jul 2025 (Thu) 2,427.00 2,427.00 2,427.00 2,406.25 5,118
30th Jul 2025 (Wed) 2,392.50 2,410.00 2,392.50 2,410.00 50
29th Jul 2025 (Tue) 2,392.50 2,392.50 2,392.50 2,392.50 212
28th Jul 2025 (Mon) 2,398.00 2,399.50 2,398.00 2,386.25 1,866
25th Jul 2025 (Fri) 2,421.50 2,421.50 2,420.00 2,420.00 422
24th Jul 2025 (Thu) 2,422.50 2,445.50 2,422.50 2,445.50 236
23rd Jul 2025 (Wed) 2,417.50 2,421.50 2,417.50 2,422.50 1,397
22nd Jul 2025 (Tue) 2,326.25 2,329.00 2,326.25 2,329.00 48
FTSE 100 Latest
Value9,216.67
Change0.00