| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.075 | 25.075 | 25.075 | 25.0225 | 930 |
| 18th Sep 2025 (Thu) | 25.05 | 25.05 | 25.05 | 24.9975 | 200 |
| 17th Sep 2025 (Wed) | 24.9625 | 25.24 | 24.9625 | 25.24 | 0 |
| 16th Sep 2025 (Tue) | 25.205 | 25.205 | 25.015 | 24.9625 | 1,443 |
| 15th Sep 2025 (Mon) | 24.7475 | 24.815 | 24.7475 | 24.815 | 0 |
| 12th Sep 2025 (Fri) | 24.845 | 24.845 | 24.845 | 24.7475 | 557 |
| 11th Sep 2025 (Thu) | 24.7475 | 24.77 | 24.7475 | 24.77 | 0 |
| 10th Sep 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.7475 | 1,000 |
| 9th Sep 2025 (Tue) | 24.60 | 24.63 | 24.60 | 24.575 | 1,000 |
| 8th Sep 2025 (Mon) | 24.4225 | 24.61 | 24.4225 | 24.61 | 0 |
| 5th Sep 2025 (Fri) | 24.39 | 24.4225 | 24.39 | 24.4225 | 0 |
| 4th Sep 2025 (Thu) | 24.435 | 24.435 | 24.39 | 24.39 | 0 |
| 3rd Sep 2025 (Wed) | 24.475 | 24.50 | 24.475 | 24.435 | 2,000 |
| 2nd Sep 2025 (Tue) | 24.38 | 24.38 | 24.25 | 24.25 | 0 |
| 1st Sep 2025 (Mon) | 24.035 | 24.38 | 24.035 | 24.38 | 0 |
| 29th Aug 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.035 | 400 |
| 28th Aug 2025 (Thu) | 24.395 | 24.395 | 24.32 | 24.32 | 0 |
| 27th Aug 2025 (Wed) | 24.495 | 24.495 | 24.395 | 24.395 | 0 |
| 26th Aug 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.495 | 400 |
| 25th Aug 2025 (Mon) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 22nd Aug 2025 (Fri) | 24.9625 | 24.9625 | 24.885 | 24.885 | 0 |
| 21st Aug 2025 (Thu) | 25.0225 | 25.0225 | 24.9625 | 24.9625 | 4,926 |
| 20th Aug 2025 (Wed) | 24.9225 | 25.0225 | 24.9225 | 25.0225 | 0 |
| 19th Aug 2025 (Tue) | 24.71 | 24.9225 | 24.71 | 24.9225 | 0 |
| 18th Aug 2025 (Mon) | 24.30 | 24.71 | 24.30 | 24.71 | 0 |
| 15th Aug 2025 (Fri) | 24.2075 | 24.30 | 24.2075 | 24.30 | 0 |
| 14th Aug 2025 (Thu) | 24.375 | 24.375 | 24.36 | 24.2075 | 8,728 |
| 13th Aug 2025 (Wed) | 24.2625 | 24.375 | 24.2625 | 24.375 | 0 |
| 12th Aug 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.2625 | 200 |
| 11th Aug 2025 (Mon) | 24.0775 | 24.2475 | 24.0775 | 24.2475 | 0 |
| 8th Aug 2025 (Fri) | 24.3025 | 24.3025 | 24.0775 | 24.0775 | 0 |
| 7th Aug 2025 (Thu) | 24.1925 | 24.3025 | 24.1925 | 24.3025 | 0 |
| 6th Aug 2025 (Wed) | 24.31 | 24.31 | 24.1925 | 24.1925 | 0 |
| 5th Aug 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |