| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 2nd Apr 2026 (Thu) | 21.3225 | 21.3225 | 21.23 | 21.23 | 0 |
| 1st Apr 2026 (Wed) | 20.9225 | 21.3225 | 20.9225 | 21.3225 | 0 |
| 31st Mar 2026 (Tue) | 20.72 | 20.9225 | 20.72 | 20.9225 | 0 |
| 30th Mar 2026 (Mon) | 20.9275 | 20.9275 | 20.72 | 20.72 | 4,368 |
| 27th Mar 2026 (Fri) | 21.44 | 21.44 | 20.9275 | 20.9275 | 0 |
| 26th Mar 2026 (Thu) | 21.7025 | 21.7025 | 21.44 | 21.44 | 0 |
| 25th Mar 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.7025 | 325 |
| 24th Mar 2026 (Tue) | 21.6125 | 21.6125 | 21.22 | 21.22 | 0 |
| 23rd Mar 2026 (Mon) | 21.3825 | 21.6125 | 21.3825 | 21.6125 | 0 |
| 20th Mar 2026 (Fri) | 21.5525 | 21.5525 | 21.3825 | 21.3825 | 0 |
| 19th Mar 2026 (Thu) | 22.0825 | 22.0825 | 21.5525 | 21.5525 | 0 |
| 18th Mar 2026 (Wed) | 22.2625 | 22.2625 | 22.0825 | 22.0825 | 0 |
| 17th Mar 2026 (Tue) | 22.2525 | 22.2625 | 22.2525 | 22.2625 | 0 |
| 16th Mar 2026 (Mon) | 22.20 | 22.37 | 22.20 | 22.2525 | 2,848 |
| 13th Mar 2026 (Fri) | 22.20 | 22.20 | 21.9275 | 21.9275 | 0 |
| 12th Mar 2026 (Thu) | 22.6525 | 22.6525 | 22.20 | 22.20 | 0 |
| 11th Mar 2026 (Wed) | 23.0725 | 23.0725 | 22.6525 | 22.6525 | 0 |
| 10th Mar 2026 (Tue) | 22.875 | 23.0725 | 22.875 | 23.0725 | 0 |
| 9th Mar 2026 (Mon) | 23.065 | 23.065 | 22.875 | 22.875 | 0 |
| 6th Mar 2026 (Fri) | 23.0625 | 23.065 | 23.0625 | 23.065 | 0 |
| 5th Mar 2026 (Thu) | 23.575 | 23.575 | 23.575 | 23.0625 | 1,000 |
| 4th Mar 2026 (Wed) | 22.9375 | 23.0925 | 22.9375 | 23.0925 | 0 |
| 3rd Mar 2026 (Tue) | 23.5675 | 23.5675 | 22.9375 | 22.9375 | 0 |
| 2nd Mar 2026 (Mon) | 23.435 | 23.705 | 23.435 | 23.5675 | 6,050 |
| 27th Feb 2026 (Fri) | 24.405 | 24.405 | 24.1725 | 24.1725 | 0 |
| 26th Feb 2026 (Thu) | 24.355 | 24.405 | 24.355 | 24.405 | 0 |
| 25th Feb 2026 (Wed) | 24.425 | 24.425 | 24.355 | 24.355 | 0 |
| 24th Feb 2026 (Tue) | 24.3425 | 24.425 | 24.3425 | 24.425 | 0 |
| 23rd Feb 2026 (Mon) | 24.4975 | 24.4975 | 24.3425 | 24.3425 | 0 |
| 20th Feb 2026 (Fri) | 24.10 | 24.4975 | 24.10 | 24.4975 | 0 |
| 19th Feb 2026 (Thu) | 24.67 | 24.67 | 24.10 | 24.10 | 0 |
| 18th Feb 2026 (Wed) | 24.58 | 24.67 | 24.58 | 24.67 | 0 |
| 17th Feb 2026 (Tue) | 24.425 | 24.58 | 24.425 | 24.58 | 0 |
| 16th Feb 2026 (Mon) | 24.425 | 24.425 | 24.425 | 24.425 | 231 |
| 13th Feb 2026 (Fri) | 24.4875 | 24.4875 | 24.315 | 24.315 | 0 |
| 12th Feb 2026 (Thu) | 24.70 | 24.70 | 24.4875 | 24.4875 | 0 |
| 11th Feb 2026 (Wed) | 24.84 | 24.84 | 24.70 | 24.70 | 0 |
| 10th Feb 2026 (Tue) | 24.755 | 24.84 | 24.755 | 24.84 | 0 |
| 9th Feb 2026 (Mon) | 24.6175 | 24.755 | 24.6175 | 24.755 | 0 |
| 6th Feb 2026 (Fri) | 24.90 | 24.90 | 24.6175 | 24.6175 | 0 |