| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.715 | 24.715 | 24.5775 | 24.5775 | 0 |
| 11th Dec 2025 (Thu) | 24.5975 | 24.715 | 24.5975 | 24.715 | 0 |
| 10th Dec 2025 (Wed) | 24.575 | 24.5975 | 24.575 | 24.5975 | 0 |
| 9th Dec 2025 (Tue) | 24.495 | 24.575 | 24.495 | 24.575 | 0 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.495 | 24.495 | 0 |
| 5th Dec 2025 (Fri) | 24.8125 | 24.93 | 24.8125 | 24.93 | 0 |
| 4th Dec 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.8125 | 60 |
| 3rd Dec 2025 (Wed) | 24.7575 | 24.7575 | 24.615 | 24.615 | 0 |
| 2nd Dec 2025 (Tue) | 25.055 | 25.055 | 24.7575 | 24.7575 | 0 |
| 1st Dec 2025 (Mon) | 25.22 | 25.22 | 25.055 | 25.055 | 0 |
| 28th Nov 2025 (Fri) | 25.1825 | 25.22 | 25.1825 | 25.22 | 67,300 |
| 27th Nov 2025 (Thu) | 25.1975 | 25.1975 | 25.1825 | 25.1825 | 0 |
| 26th Nov 2025 (Wed) | 24.9175 | 25.1975 | 24.9175 | 25.1975 | 0 |
| 25th Nov 2025 (Tue) | 24.92 | 24.92 | 24.9175 | 24.9175 | 0 |
| 24th Nov 2025 (Mon) | 24.955 | 24.955 | 24.92 | 24.92 | 0 |
| 21st Nov 2025 (Fri) | 25.11 | 25.11 | 24.91 | 24.955 | 3,360 |
| 20th Nov 2025 (Thu) | 25.2625 | 25.3325 | 25.2625 | 25.3325 | 0 |
| 19th Nov 2025 (Wed) | 25.1375 | 25.2625 | 25.1375 | 25.2625 | 0 |
| 18th Nov 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.1375 | 55 |
| 17th Nov 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.2925 | 5 |
| 14th Nov 2025 (Fri) | 25.0375 | 25.1925 | 25.0375 | 25.1925 | 0 |
| 13th Nov 2025 (Thu) | 25.135 | 25.135 | 25.135 | 25.0375 | 500 |
| 12th Nov 2025 (Wed) | 25.2175 | 25.2175 | 25.16 | 25.16 | 0 |
| 11th Nov 2025 (Tue) | 25.18 | 25.215 | 25.18 | 25.2175 | 1,000 |
| 10th Nov 2025 (Mon) | 24.70 | 24.8725 | 24.70 | 24.8725 | 0 |
| 7th Nov 2025 (Fri) | 24.6775 | 24.70 | 24.6775 | 24.70 | 0 |
| 6th Nov 2025 (Thu) | 25.01 | 25.01 | 24.6775 | 24.6775 | 0 |
| 5th Nov 2025 (Wed) | 25.0025 | 25.01 | 25.0025 | 25.01 | 0 |
| 4th Nov 2025 (Tue) | 25.01 | 25.01 | 25.0025 | 25.0025 | 0 |
| 3rd Nov 2025 (Mon) | 25.015 | 25.015 | 25.015 | 25.01 | 805 |
| 31st Oct 2025 (Fri) | 25.145 | 25.145 | 24.815 | 24.815 | 0 |
| 30th Oct 2025 (Thu) | 25.26 | 25.26 | 25.145 | 25.145 | 0 |
| 29th Oct 2025 (Wed) | 25.395 | 25.395 | 25.26 | 25.26 | 0 |
| 28th Oct 2025 (Tue) | 25.265 | 25.265 | 25.235 | 25.395 | 2,760 |
| 27th Oct 2025 (Mon) | 25.30 | 25.35 | 25.30 | 25.32 | 3,680 |
| 24th Oct 2025 (Fri) | 25.40 | 25.40 | 25.325 | 25.325 | 0 |
| 23rd Oct 2025 (Thu) | 25.695 | 25.695 | 25.40 | 25.40 | 0 |
| 22nd Oct 2025 (Wed) | 25.2675 | 25.695 | 25.2675 | 25.695 | 507 |
| 21st Oct 2025 (Tue) | 25.3975 | 25.3975 | 25.2675 | 25.2675 | 0 |
| 20th Oct 2025 (Mon) | 25.31 | 25.3975 | 25.31 | 25.3975 | 0 |
| 17th Oct 2025 (Fri) | 25.23 | 25.31 | 25.23 | 25.31 | 0 |
| 16th Oct 2025 (Thu) | 24.945 | 25.23 | 24.945 | 25.23 | 0 |
| 15th Oct 2025 (Wed) | 24.425 | 24.945 | 24.425 | 24.945 | 0 |
| 14th Oct 2025 (Tue) | 24.675 | 24.675 | 24.425 | 24.425 | 0 |
| 13th Oct 2025 (Mon) | 24.615 | 24.675 | 24.615 | 24.675 | 0 |