| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.90 | 24.90 | 24.6175 | 24.6175 | 0 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 5,523 |
| 4th Feb 2026 (Wed) | 24.69 | 24.7175 | 24.69 | 24.7175 | 0 |
| 3rd Feb 2026 (Tue) | 24.08 | 24.69 | 24.08 | 24.69 | 0 |
| 2nd Feb 2026 (Mon) | 23.8825 | 24.08 | 23.8825 | 24.08 | 0 |
| 30th Jan 2026 (Fri) | 23.985 | 23.985 | 23.985 | 23.8825 | 1,000 |
| 29th Jan 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 28th Jan 2026 (Wed) | 23.8225 | 23.83 | 23.8225 | 23.83 | 0 |
| 27th Jan 2026 (Tue) | 23.7125 | 23.8225 | 23.7125 | 23.8225 | 0 |
| 26th Jan 2026 (Mon) | 23.64 | 23.7125 | 23.64 | 23.7125 | 0 |
| 23rd Jan 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.64 | 5 |
| 22nd Jan 2026 (Thu) | 23.8075 | 23.9775 | 23.8075 | 23.9775 | 0 |
| 21st Jan 2026 (Wed) | 24.02 | 24.02 | 23.8075 | 23.8075 | 0 |
| 20th Jan 2026 (Tue) | 24.435 | 24.435 | 24.02 | 24.02 | 0 |
| 19th Jan 2026 (Mon) | 24.4425 | 24.4425 | 24.435 | 24.435 | 0 |
| 16th Jan 2026 (Fri) | 24.665 | 24.665 | 24.4425 | 24.4425 | 0 |
| 15th Jan 2026 (Thu) | 24.6475 | 24.665 | 24.6475 | 24.665 | 0 |
| 14th Jan 2026 (Wed) | 24.5875 | 24.6475 | 24.5875 | 24.6475 | 0 |
| 13th Jan 2026 (Tue) | 24.76 | 24.76 | 24.5875 | 24.5875 | 0 |
| 12th Jan 2026 (Mon) | 24.445 | 24.445 | 24.445 | 24.76 | 10 |
| 9th Jan 2026 (Fri) | 24.8025 | 24.8025 | 24.5525 | 24.5525 | 0 |
| 8th Jan 2026 (Thu) | 25.1225 | 25.1225 | 24.8025 | 24.8025 | 0 |
| 7th Jan 2026 (Wed) | 25.0275 | 25.1225 | 25.0275 | 25.1225 | 0 |
| 6th Jan 2026 (Tue) | 25.195 | 25.195 | 25.0275 | 25.0275 | 0 |
| 5th Jan 2026 (Mon) | 25.2875 | 25.2875 | 25.195 | 25.195 | 0 |
| 2nd Jan 2026 (Fri) | 25.0575 | 25.2875 | 25.0575 | 25.2875 | 0 |
| 1st Jan 2026 (Thu) | 25.0575 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 31st Dec 2025 (Wed) | 24.865 | 25.0575 | 24.865 | 25.0575 | 0 |
| 30th Dec 2025 (Tue) | 24.75 | 24.865 | 24.75 | 24.865 | 0 |
| 29th Dec 2025 (Mon) | 25.0925 | 25.0925 | 24.75 | 24.75 | 0 |
| 26th Dec 2025 (Fri) | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 25th Dec 2025 (Thu) | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 24th Dec 2025 (Wed) | 25.16 | 25.16 | 25.0925 | 25.0925 | 0 |
| 23rd Dec 2025 (Tue) | 25.195 | 25.195 | 25.16 | 25.16 | 0 |
| 22nd Dec 2025 (Mon) | 25.2925 | 25.2925 | 25.195 | 25.195 | 0 |
| 19th Dec 2025 (Fri) | 24.7125 | 25.2925 | 24.7125 | 25.2925 | 0 |
| 18th Dec 2025 (Thu) | 24.4425 | 24.7125 | 24.4425 | 24.7125 | 0 |
| 17th Dec 2025 (Wed) | 24.4025 | 24.4425 | 24.4025 | 24.4425 | 0 |
| 16th Dec 2025 (Tue) | 24.6625 | 24.6625 | 24.4025 | 24.4025 | 0 |
| 15th Dec 2025 (Mon) | 24.5775 | 24.6625 | 24.5775 | 24.6625 | 0 |
| 12th Dec 2025 (Fri) | 24.715 | 24.715 | 24.5775 | 24.5775 | 0 |
| 11th Dec 2025 (Thu) | 24.5975 | 24.715 | 24.5975 | 24.715 | 0 |
| 10th Dec 2025 (Wed) | 24.575 | 24.5975 | 24.575 | 24.5975 | 0 |
| 9th Dec 2025 (Tue) | 24.495 | 24.575 | 24.495 | 24.575 | 0 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.495 | 24.495 | 0 |