| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,155.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 346 | 2,152.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 200 | 2,133.00p | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 346 | 2,138.00p | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 267 | 2,012.00p | Automatic Execution |
08:14:24 - 08-Apr-25 |
| Sell* | 220 | 2,004.80p | Automatic Execution |
08:02:41 - 08-Apr-25 |
| Sell* | 228 | 1,852.50p | Automatic Execution |
08:57:21 - 07-Apr-25 |
| Sell* | 346 | 1,979.70p | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 200 | 2,056.80p | Automatic Execution |
08:32:57 - 03-Apr-25 |
| Sell* | 346 | 2,105.00p | Automatic Execution |
13:52:03 - 02-Apr-25 |
| Sell* | 346 | 2,126.20p | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 346 | 2,133.00p | Automatic Execution |
15:43:37 - 31-Mar-25 |
| Buy* | 346 | 2,130.30p | Automatic Execution |
15:11:22 - 31-Mar-25 |
| Buy* | 190 | 2,157.90p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 221 | 2,160.90p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 190 | 2,157.90p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 1,300 | 2,148.90p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 263 | 2,148.20p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 200 | 2,152.10p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 3,637 | 2,152.20p | Automatic Execution |
08:10:39 - 12-Mar-25 |