| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,562.00p | Automatic Execution |
10:47:49 - 02-Feb-26 |
| Buy* | 346 | 2,536.50p | Automatic Execution |
16:18:32 - 28-Jan-26 |
| Buy* | 190 | 2,538.00p | Automatic Execution |
16:15:08 - 28-Jan-26 |
| Buy* | 346 | 2,592.50p | Automatic Execution |
16:21:40 - 21-Jan-26 |
| Buy* | 220 | 2,572.00p | Automatic Execution |
15:05:38 - 20-Jan-26 |
| Sell* | 346 | 2,648.50p | Automatic Execution |
14:29:43 - 15-Jan-26 |
| Buy* | 190 | 2,598.50p | Automatic Execution |
14:38:32 - 13-Jan-26 |
| Buy* | 227 | 2,610.50p | Automatic Execution |
15:02:58 - 12-Jan-26 |
| Buy* | 58 | 2,614.00p | Automatic Execution |
08:42:52 - 12-Jan-26 |
| Buy* | 179 | 2,527.50p | Automatic Execution |
08:55:56 - 05-Jan-26 |
| Buy* | 190 | 2,466.00p | Automatic Execution |
15:58:26 - 17-Dec-25 |
| Buy* | 190 | 2,470.00p | Automatic Execution |
15:54:08 - 17-Dec-25 |
| Buy* | 190 | 2,473.50p | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 346 | 2,486.00p | Automatic Execution |
11:39:38 - 16-Dec-25 |
| Buy* | 190 | 2,486.50p | Automatic Execution |
11:10:54 - 16-Dec-25 |
| Buy* | 254 | 2,492.50p | Automatic Execution |
08:47:13 - 16-Dec-25 |
| Buy* | 254 | 2,533.00p | Automatic Execution |
10:41:08 - 15-Dec-25 |
| Buy* | 257 | 2,481.00p | Automatic Execution |
13:43:55 - 10-Dec-25 |
| Buy* | 321 | 2,499.50p | Automatic Execution |
08:04:46 - 08-Dec-25 |
| Sell* | 190 | 2,488.00p | Automatic Execution |
15:09:57 - 28-Nov-25 |
| Buy* | 190 | 2,487.50p | Automatic Execution |
15:09:46 - 28-Nov-25 |
| Buy* | 277 | 2,447.50p | Automatic Execution |
08:48:13 - 25-Nov-25 |
| Buy* | 263 | 2,520.00p | Automatic Execution |
14:42:56 - 10-Nov-25 |
| Buy* | 190 | 2,448.50p | Automatic Execution |
16:25:15 - 22-Oct-25 |
| Buy* | 346 | 2,417.50p | Automatic Execution |
09:34:02 - 16-Oct-25 |
| Sell* | 155 | 2,388.50p | Automatic Execution |
14:38:22 - 30-Sep-25 |
| Buy* | 1 | 2,414.00p | Automatic Execution |
15:07:16 - 26-Sep-25 |
| Sell* | 346 | 2,421.50p | Automatic Execution |
15:11:49 - 24-Sep-25 |
| Sell* | 190 | 2,422.50p | Automatic Execution |
15:11:42 - 24-Sep-25 |
| Buy* | 12 | 2,370.50p | Automatic Execution |
10:06:38 - 22-Aug-25 |
| Buy* | 272 | 2,373.50p | Automatic Execution |
11:07:26 - 20-Aug-25 |
| Buy* | 346 | 2,193.00p | Automatic Execution |
15:45:18 - 09-Jun-25 |
| Buy* | 20 | 2,155.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 346 | 2,152.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 200 | 2,133.00p | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 346 | 2,138.00p | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 267 | 2,012.00p | Automatic Execution |
08:14:24 - 08-Apr-25 |
| Sell* | 220 | 2,004.80p | Automatic Execution |
08:02:41 - 08-Apr-25 |
| Sell* | 228 | 1,852.50p | Automatic Execution |
08:57:21 - 07-Apr-25 |
| Sell* | 346 | 1,979.70p | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 200 | 2,056.80p | Automatic Execution |
08:32:57 - 03-Apr-25 |
| Sell* | 346 | 2,105.00p | Automatic Execution |
13:52:03 - 02-Apr-25 |
| Sell* | 346 | 2,126.20p | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 346 | 2,133.00p | Automatic Execution |
15:43:37 - 31-Mar-25 |
| Buy* | 346 | 2,130.30p | Automatic Execution |
15:11:22 - 31-Mar-25 |
| Buy* | 190 | 2,157.90p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 221 | 2,160.90p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 190 | 2,157.90p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 1,300 | 2,148.90p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 263 | 2,148.20p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 200 | 2,152.10p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 3,637 | 2,152.20p | Automatic Execution |
08:10:39 - 12-Mar-25 |