| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,417.50 | 2,417.50 | 2,402.25 | 2,402.25 | 0 |
| 18th Sep 2025 (Thu) | 2,391.25 | 2,417.50 | 2,391.25 | 2,417.50 | 0 |
| 17th Sep 2025 (Wed) | 2,389.50 | 2,391.25 | 2,389.50 | 2,391.25 | 0 |
| 16th Sep 2025 (Tue) | 2,397.75 | 2,397.75 | 2,389.50 | 2,389.50 | 0 |
| 15th Sep 2025 (Mon) | 2,390.50 | 2,397.75 | 2,390.50 | 2,397.75 | 0 |
| 12th Sep 2025 (Fri) | 2,409.00 | 2,409.00 | 2,390.50 | 2,390.50 | 0 |
| 11th Sep 2025 (Thu) | 2,390.00 | 2,409.00 | 2,390.00 | 2,409.00 | 0 |
| 10th Sep 2025 (Wed) | 2,373.00 | 2,390.00 | 2,373.00 | 2,390.00 | 0 |
| 9th Sep 2025 (Tue) | 2,398.75 | 2,398.75 | 2,373.00 | 2,373.00 | 0 |
| 8th Sep 2025 (Mon) | 2,352.00 | 2,398.75 | 2,352.00 | 2,398.75 | 0 |
| 5th Sep 2025 (Fri) | 2,353.25 | 2,353.25 | 2,352.00 | 2,352.00 | 0 |
| 4th Sep 2025 (Thu) | 2,324.25 | 2,353.25 | 2,324.25 | 2,353.25 | 0 |
| 3rd Sep 2025 (Wed) | 2,335.75 | 2,335.75 | 2,324.25 | 2,324.25 | 0 |
| 2nd Sep 2025 (Tue) | 2,334.25 | 2,335.75 | 2,334.25 | 2,335.75 | 0 |
| 1st Sep 2025 (Mon) | 2,327.75 | 2,334.25 | 2,327.75 | 2,334.25 | 0 |
| 29th Aug 2025 (Fri) | 2,362.00 | 2,362.00 | 2,327.75 | 2,327.75 | 0 |
| 28th Aug 2025 (Thu) | 2,338.25 | 2,362.00 | 2,338.25 | 2,362.00 | 0 |
| 27th Aug 2025 (Wed) | 2,346.25 | 2,346.25 | 2,338.25 | 2,338.25 | 0 |
| 26th Aug 2025 (Tue) | 2,380.25 | 2,380.25 | 2,346.25 | 2,346.25 | 0 |
| 25th Aug 2025 (Mon) | 2,380.25 | 2,380.25 | 2,380.25 | 2,380.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,370.50 | 2,370.50 | 2,370.50 | 2,380.25 | 12 |
| 21st Aug 2025 (Thu) | 2,378.50 | 2,378.50 | 2,362.50 | 2,362.50 | 0 |
| 20th Aug 2025 (Wed) | 2,373.50 | 2,373.50 | 2,373.50 | 2,378.50 | 272 |
| 19th Aug 2025 (Tue) | 2,392.50 | 2,392.50 | 2,387.25 | 2,387.25 | 0 |
| 18th Aug 2025 (Mon) | 2,378.75 | 2,392.50 | 2,378.75 | 2,392.50 | 0 |
| 15th Aug 2025 (Fri) | 2,337.00 | 2,378.75 | 2,337.00 | 2,378.75 | 0 |
| 14th Aug 2025 (Thu) | 2,351.75 | 2,351.75 | 2,337.00 | 2,337.00 | 0 |
| 13th Aug 2025 (Wed) | 2,355.50 | 2,355.50 | 2,351.75 | 2,351.75 | 0 |
| 12th Aug 2025 (Tue) | 2,337.00 | 2,355.50 | 2,337.00 | 2,355.50 | 0 |
| 11th Aug 2025 (Mon) | 2,332.00 | 2,337.00 | 2,332.00 | 2,337.00 | 0 |
| 8th Aug 2025 (Fri) | 2,297.50 | 2,332.00 | 2,297.50 | 2,332.00 | 0 |
| 7th Aug 2025 (Thu) | 2,292.50 | 2,297.50 | 2,292.50 | 2,297.50 | 0 |
| 6th Aug 2025 (Wed) | 2,274.25 | 2,292.50 | 2,274.25 | 2,292.50 | 0 |
| 5th Aug 2025 (Tue) | 2,273.75 | 2,274.25 | 2,273.75 | 2,274.25 | 0 |
| 4th Aug 2025 (Mon) | 2,241.00 | 2,273.75 | 2,241.00 | 2,273.75 | 0 |
| 1st Aug 2025 (Fri) | 2,253.00 | 2,253.00 | 2,241.00 | 2,241.00 | 0 |
| 31st Jul 2025 (Thu) | 2,256.50 | 2,256.50 | 2,253.00 | 2,253.00 | 0 |
| 30th Jul 2025 (Wed) | 2,237.00 | 2,256.50 | 2,237.00 | 2,256.50 | 0 |
| 29th Jul 2025 (Tue) | 2,235.00 | 2,237.00 | 2,235.00 | 2,237.00 | 0 |
| 28th Jul 2025 (Mon) | 2,268.75 | 2,268.75 | 2,235.00 | 2,235.00 | 0 |
| 25th Jul 2025 (Fri) | 2,290.00 | 2,290.00 | 2,268.75 | 2,268.75 | 0 |
| 24th Jul 2025 (Thu) | 2,266.50 | 2,290.00 | 2,266.50 | 2,290.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,180.75 | 2,266.50 | 2,180.75 | 2,266.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,178.00 | 2,180.75 | 2,178.00 | 2,180.75 | 0 |