Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,179.25 2,179.25 2,163.25 2,163.25 0
17th Jul 2025 (Thu) 2,154.00 2,179.25 2,154.00 2,179.25 0
16th Jul 2025 (Wed) 2,162.75 2,162.75 2,154.00 2,154.00 0
15th Jul 2025 (Tue) 2,171.75 2,171.75 2,162.75 2,162.75 0
14th Jul 2025 (Mon) 2,159.00 2,171.75 2,159.00 2,171.75 0
11th Jul 2025 (Fri) 2,167.75 2,167.75 2,159.00 2,159.00 0
10th Jul 2025 (Thu) 2,171.50 2,171.50 2,167.75 2,167.75 0
9th Jul 2025 (Wed) 2,177.00 2,177.00 2,171.50 2,171.50 0
8th Jul 2025 (Tue) 2,176.75 2,177.00 2,176.75 2,177.00 0
7th Jul 2025 (Mon) 2,197.00 2,197.00 2,176.75 2,176.75 0
4th Jul 2025 (Fri) 2,207.00 2,207.00 2,197.00 2,197.00 0
3rd Jul 2025 (Thu) 2,206.75 2,207.00 2,206.75 2,207.00 0
2nd Jul 2025 (Wed) 2,200.75 2,206.75 2,200.75 2,206.75 0
1st Jul 2025 (Tue) 2,209.50 2,209.50 2,200.75 2,200.75 0
30th Jun 2025 (Mon) 2,217.75 2,217.75 2,209.50 2,209.50 0
27th Jun 2025 (Fri) 2,167.00 2,217.75 2,167.00 2,217.75 0
26th Jun 2025 (Thu) 2,146.25 2,167.00 2,146.25 2,167.00 0
25th Jun 2025 (Wed) 2,149.00 2,149.00 2,146.25 2,146.25 0
24th Jun 2025 (Tue) 2,143.50 2,149.00 2,143.50 2,149.00 0
23rd Jun 2025 (Mon) 2,157.25 2,157.25 2,143.50 2,143.50 0
20th Jun 2025 (Fri) 2,178.50 2,178.50 2,157.25 2,157.25 0
19th Jun 2025 (Thu) 2,200.25 2,200.25 2,178.50 2,178.50 0
18th Jun 2025 (Wed) 2,170.75 2,200.25 2,170.75 2,200.25 0
17th Jun 2025 (Tue) 2,185.25 2,185.25 2,170.75 2,170.75 0
16th Jun 2025 (Mon) 2,177.25 2,185.25 2,177.25 2,185.25 0
13th Jun 2025 (Fri) 2,188.25 2,188.25 2,177.25 2,177.25 0
12th Jun 2025 (Thu) 2,188.00 2,188.25 2,188.00 2,188.25 0
11th Jun 2025 (Wed) 2,191.25 2,191.25 2,188.00 2,188.00 0
10th Jun 2025 (Tue) 2,189.25 2,191.25 2,189.25 2,191.25 0
9th Jun 2025 (Mon) 2,193.00 2,193.00 2,193.00 2,189.25 346
6th Jun 2025 (Fri) 2,169.50 2,185.00 2,169.50 2,185.00 0
5th Jun 2025 (Thu) 2,188.50 2,188.50 2,169.50 2,169.50 0
4th Jun 2025 (Wed) 2,200.75 2,200.75 2,188.50 2,188.50 0
3rd Jun 2025 (Tue) 2,209.50 2,209.50 2,200.75 2,200.75 0
2nd Jun 2025 (Mon) 2,202.25 2,209.50 2,202.25 2,209.50 0
30th May 2025 (Fri) 2,204.00 2,204.00 2,202.25 2,202.25 0
29th May 2025 (Thu) 2,191.50 2,204.00 2,191.50 2,204.00 0
28th May 2025 (Wed) 2,218.00 2,218.00 2,191.50 2,191.50 0
27th May 2025 (Tue) 2,160.50 2,218.00 2,160.50 2,218.00 0
26th May 2025 (Mon) 2,160.50 2,160.50 2,160.50 2,160.50 0
23rd May 2025 (Fri) 2,160.50 2,160.50 2,160.50 2,160.50 0
22nd May 2025 (Thu) 2,173.00 2,173.00 2,160.50 2,160.50 0
21st May 2025 (Wed) 2,184.00 2,184.00 2,173.00 2,173.00 0
20th May 2025 (Tue) 2,166.25 2,184.00 2,166.25 2,184.00 0
FTSE 100 Latest
Value8,992.12
Change19.48