Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,488.25 2,494.75 2,488.25 2,494.75 0
11th Dec 2025 (Thu) 2,483.00 2,488.25 2,483.00 2,488.25 0
10th Dec 2025 (Wed) 2,481.00 2,481.00 2,481.00 2,483.00 257
9th Dec 2025 (Tue) 2,481.00 2,491.25 2,481.00 2,491.25 0
8th Dec 2025 (Mon) 2,499.50 2,499.50 2,499.50 2,481.00 321
5th Dec 2025 (Fri) 2,491.25 2,491.25 2,486.75 2,486.75 0
4th Dec 2025 (Thu) 2,456.75 2,491.25 2,456.75 2,491.25 0
3rd Dec 2025 (Wed) 2,479.00 2,479.00 2,456.75 2,456.75 0
2nd Dec 2025 (Tue) 2,479.25 2,479.25 2,479.00 2,479.00 0
1st Dec 2025 (Mon) 2,487.25 2,487.25 2,479.25 2,479.25 0
28th Nov 2025 (Fri) 2,487.50 2,488.00 2,487.50 2,487.25 380
27th Nov 2025 (Thu) 2,493.25 2,493.25 2,483.25 2,483.25 0
26th Nov 2025 (Wed) 2,458.25 2,493.25 2,458.25 2,493.25 0
25th Nov 2025 (Tue) 2,447.50 2,447.50 2,447.50 2,458.25 277
24th Nov 2025 (Mon) 2,444.50 2,468.00 2,444.50 2,468.00 0
21st Nov 2025 (Fri) 2,449.75 2,449.75 2,444.50 2,444.50 0
20th Nov 2025 (Thu) 2,446.75 2,449.75 2,446.75 2,449.75 0
19th Nov 2025 (Wed) 2,439.75 2,446.75 2,439.75 2,446.75 0
18th Nov 2025 (Tue) 2,504.25 2,504.25 2,439.75 2,439.75 0
17th Nov 2025 (Mon) 2,539.00 2,539.00 2,504.25 2,504.25 0
14th Nov 2025 (Fri) 2,517.50 2,539.00 2,517.50 2,539.00 0
13th Nov 2025 (Thu) 2,557.50 2,557.50 2,517.50 2,517.50 0
12th Nov 2025 (Wed) 2,521.75 2,557.50 2,521.75 2,557.50 0
11th Nov 2025 (Tue) 2,515.00 2,521.75 2,515.00 2,521.75 0
10th Nov 2025 (Mon) 2,520.00 2,520.00 2,520.00 2,515.00 263
7th Nov 2025 (Fri) 2,519.25 2,519.25 2,494.50 2,494.50 0
6th Nov 2025 (Thu) 2,520.75 2,520.75 2,519.25 2,519.25 0
5th Nov 2025 (Wed) 2,535.00 2,535.00 2,520.75 2,520.75 0
4th Nov 2025 (Tue) 2,521.00 2,535.00 2,521.00 2,535.00 0
3rd Nov 2025 (Mon) 2,522.75 2,522.75 2,521.00 2,521.00 0
31st Oct 2025 (Fri) 2,523.25 2,523.25 2,522.75 2,522.75 0
30th Oct 2025 (Thu) 2,512.50 2,523.25 2,512.50 2,523.25 0
29th Oct 2025 (Wed) 2,506.25 2,512.50 2,506.25 2,512.50 0
28th Oct 2025 (Tue) 2,484.75 2,506.25 2,484.75 2,506.25 0
27th Oct 2025 (Mon) 2,465.50 2,484.75 2,465.50 2,484.75 0
24th Oct 2025 (Fri) 2,447.00 2,465.50 2,447.00 2,465.50 0
23rd Oct 2025 (Thu) 2,443.50 2,447.00 2,443.50 2,447.00 0
22nd Oct 2025 (Wed) 2,448.50 2,448.50 2,448.50 2,443.50 190
21st Oct 2025 (Tue) 2,476.00 2,476.00 2,454.50 2,454.50 0
20th Oct 2025 (Mon) 2,423.00 2,476.00 2,423.00 2,476.00 0
17th Oct 2025 (Fri) 2,419.25 2,423.00 2,419.25 2,423.00 0
16th Oct 2025 (Thu) 2,417.50 2,417.50 2,417.50 2,419.25 346
15th Oct 2025 (Wed) 2,392.75 2,419.25 2,392.75 2,419.25 0
14th Oct 2025 (Tue) 2,369.50 2,392.75 2,369.50 2,392.75 0
13th Oct 2025 (Mon) 2,358.25 2,369.50 2,358.25 2,369.50 0
FTSE 100 Latest
Value9,649.03
Change-54.13