| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,188.50 | 2,188.50 | 2,169.50 | 2,169.50 | 0 |
| 4th Jun 2025 (Wed) | 2,200.75 | 2,200.75 | 2,188.50 | 2,188.50 | 0 |
| 3rd Jun 2025 (Tue) | 2,209.50 | 2,209.50 | 2,200.75 | 2,200.75 | 0 |
| 2nd Jun 2025 (Mon) | 2,202.25 | 2,209.50 | 2,202.25 | 2,209.50 | 0 |
| 30th May 2025 (Fri) | 2,204.00 | 2,204.00 | 2,202.25 | 2,202.25 | 0 |
| 29th May 2025 (Thu) | 2,191.50 | 2,204.00 | 2,191.50 | 2,204.00 | 0 |
| 28th May 2025 (Wed) | 2,218.00 | 2,218.00 | 2,191.50 | 2,191.50 | 0 |
| 27th May 2025 (Tue) | 2,160.50 | 2,218.00 | 2,160.50 | 2,218.00 | 0 |
| 26th May 2025 (Mon) | 2,160.50 | 2,160.50 | 2,160.50 | 2,160.50 | 0 |
| 23rd May 2025 (Fri) | 2,160.50 | 2,160.50 | 2,160.50 | 2,160.50 | 0 |
| 22nd May 2025 (Thu) | 2,173.00 | 2,173.00 | 2,160.50 | 2,160.50 | 0 |
| 21st May 2025 (Wed) | 2,184.00 | 2,184.00 | 2,173.00 | 2,173.00 | 0 |
| 20th May 2025 (Tue) | 2,166.25 | 2,184.00 | 2,166.25 | 2,184.00 | 0 |
| 19th May 2025 (Mon) | 2,182.25 | 2,182.25 | 2,166.25 | 2,166.25 | 0 |
| 16th May 2025 (Fri) | 2,176.50 | 2,182.25 | 2,176.50 | 2,182.25 | 0 |
| 15th May 2025 (Thu) | 2,154.00 | 2,176.50 | 2,154.00 | 2,176.50 | 0 |
| 14th May 2025 (Wed) | 2,172.50 | 2,172.50 | 2,154.00 | 2,154.00 | 0 |
| 13th May 2025 (Tue) | 2,196.25 | 2,196.25 | 2,172.50 | 2,172.50 | 0 |
| 12th May 2025 (Mon) | 2,160.50 | 2,196.25 | 2,160.50 | 2,196.25 | 0 |
| 9th May 2025 (Fri) | 2,162.50 | 2,162.50 | 2,160.50 | 2,160.50 | 0 |
| 8th May 2025 (Thu) | 2,160.50 | 2,160.50 | 2,160.50 | 2,162.50 | 210 |
| 7th May 2025 (Wed) | 2,166.00 | 2,166.00 | 2,154.75 | 2,154.75 | 0 |
| 6th May 2025 (Tue) | 2,155.50 | 2,166.00 | 2,155.50 | 2,166.00 | 0 |
| 5th May 2025 (Mon) | 2,155.50 | 2,155.50 | 2,155.50 | 2,155.50 | 0 |
| 2nd May 2025 (Fri) | 2,133.00 | 2,155.50 | 2,133.00 | 2,154.00 | 566 |
| 1st May 2025 (Thu) | 2,133.00 | 2,153.25 | 2,133.00 | 2,153.25 | 0 |
| 30th Apr 2025 (Wed) | 2,138.00 | 2,138.00 | 2,138.00 | 2,133.00 | 346 |
| 29th Apr 2025 (Tue) | 2,123.00 | 2,138.00 | 2,123.00 | 2,138.00 | 0 |
| 28th Apr 2025 (Mon) | 2,108.50 | 2,123.00 | 2,108.50 | 2,123.00 | 0 |
| 25th Apr 2025 (Fri) | 2,097.25 | 2,108.50 | 2,097.25 | 2,108.50 | 0 |
| 24th Apr 2025 (Thu) | 2,098.25 | 2,098.25 | 2,097.25 | 2,097.25 | 0 |
| 23rd Apr 2025 (Wed) | 2,102.50 | 2,104.00 | 2,102.50 | 2,098.25 | 431 |
| 22nd Apr 2025 (Tue) | 2,063.00 | 2,071.00 | 2,063.00 | 2,071.00 | 0 |
| 21st Apr 2025 (Mon) | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
| 18th Apr 2025 (Fri) | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
| 17th Apr 2025 (Thu) | 2,040.75 | 2,063.00 | 2,040.75 | 2,063.00 | 0 |
| 16th Apr 2025 (Wed) | 2,046.25 | 2,046.25 | 2,040.75 | 2,040.75 | 0 |
| 15th Apr 2025 (Tue) | 2,025.00 | 2,046.25 | 2,025.00 | 2,046.25 | 0 |
| 14th Apr 2025 (Mon) | 1,977.50 | 2,025.00 | 1,977.50 | 2,025.00 | 0 |
| 11th Apr 2025 (Fri) | 1,989.00 | 1,989.00 | 1,977.50 | 1,977.50 | 0 |
| 10th Apr 2025 (Thu) | 1,950.10 | 1,989.00 | 1,950.10 | 1,989.00 | 0 |
| 9th Apr 2025 (Wed) | 2,011.70 | 2,011.70 | 1,950.10 | 1,950.10 | 0 |
| 8th Apr 2025 (Tue) | 2,004.80 | 2,012.00 | 2,004.80 | 2,011.70 | 487 |
| 7th Apr 2025 (Mon) | 1,852.50 | 1,936.90 | 1,852.50 | 1,937.75 | 670 |