Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,655.00 2,655.00 2,655.00 2,655.00 0
2nd Apr 2026 (Thu) 2,634.00 2,634.00 2,634.00 2,655.00 246
1st Apr 2026 (Wed) 2,581.50 2,692.25 2,581.50 2,692.25 0
31st Mar 2026 (Tue) 2,570.50 2,570.50 2,570.50 2,581.50 295
30th Mar 2026 (Mon) 2,542.00 2,580.75 2,542.00 2,580.75 0
27th Mar 2026 (Fri) 2,555.00 2,555.00 2,555.00 2,542.00 170
26th Mar 2026 (Thu) 2,627.00 2,627.00 2,591.75 2,591.75 0
25th Mar 2026 (Wed) 2,585.25 2,627.00 2,585.25 2,627.00 0
24th Mar 2026 (Tue) 2,558.00 2,585.25 2,558.00 2,585.25 0
23rd Mar 2026 (Mon) 2,523.00 2,530.00 2,523.00 2,558.00 5,309
20th Mar 2026 (Fri) 2,580.25 2,580.25 2,554.00 2,554.00 0
19th Mar 2026 (Thu) 2,637.00 2,637.00 2,580.25 2,580.25 0
18th Mar 2026 (Wed) 2,636.75 2,637.00 2,636.75 2,637.00 0
17th Mar 2026 (Tue) 2,631.75 2,636.75 2,631.75 2,636.75 0
16th Mar 2026 (Mon) 2,610.00 2,631.75 2,610.00 2,631.75 0
13th Mar 2026 (Fri) 2,613.75 2,613.75 2,610.00 2,610.00 0
12th Mar 2026 (Thu) 2,622.25 2,622.25 2,613.75 2,613.75 0
11th Mar 2026 (Wed) 2,684.00 2,684.00 2,622.25 2,622.25 0
10th Mar 2026 (Tue) 2,600.50 2,684.00 2,600.50 2,684.00 0
9th Mar 2026 (Mon) 2,579.50 2,579.50 2,579.50 2,600.50 170
6th Mar 2026 (Fri) 2,656.75 2,656.75 2,608.25 2,608.25 0
5th Mar 2026 (Thu) 2,720.75 2,720.75 2,656.75 2,656.75 0
4th Mar 2026 (Wed) 2,712.00 2,712.00 2,712.00 2,720.75 50
3rd Mar 2026 (Tue) 2,640.50 2,640.50 2,640.50 2,636.25 346
2nd Mar 2026 (Mon) 2,843.75 2,843.75 2,774.50 2,774.50 0
27th Feb 2026 (Fri) 2,828.75 2,843.75 2,828.75 2,843.75 0
26th Feb 2026 (Thu) 2,822.50 2,822.50 2,812.50 2,828.75 3,129
25th Feb 2026 (Wed) 2,797.50 2,798.50 2,797.50 2,815.75 1,032
24th Feb 2026 (Tue) 2,792.25 2,792.25 2,786.25 2,786.25 0
23rd Feb 2026 (Mon) 2,784.75 2,792.25 2,784.75 2,792.25 0
20th Feb 2026 (Fri) 2,787.50 2,787.50 2,784.75 2,784.75 0
19th Feb 2026 (Thu) 2,788.25 2,788.25 2,787.50 2,787.50 0
18th Feb 2026 (Wed) 2,779.75 2,788.25 2,779.75 2,788.25 0
17th Feb 2026 (Tue) 2,759.25 2,779.75 2,759.25 2,779.75 0
16th Feb 2026 (Mon) 2,824.75 2,824.75 2,759.25 2,759.25 0
13th Feb 2026 (Fri) 2,812.25 2,824.75 2,812.25 2,824.75 0
12th Feb 2026 (Thu) 2,818.00 2,818.00 2,812.25 2,812.25 0
11th Feb 2026 (Wed) 2,798.25 2,818.00 2,798.25 2,818.00 0
10th Feb 2026 (Tue) 2,737.25 2,798.25 2,737.25 2,798.25 0
9th Feb 2026 (Mon) 2,684.25 2,737.25 2,684.25 2,737.25 0
6th Feb 2026 (Fri) 2,622.75 2,684.25 2,622.75 2,684.25 0
FTSE 100 Latest
Value10,436.29
Change71.50