| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.685 | 24.685 | 24.5525 | 24.5525 | 0 |
| 11th Dec 2025 (Thu) | 24.58 | 24.685 | 24.58 | 24.685 | 0 |
| 10th Dec 2025 (Wed) | 24.545 | 24.58 | 24.545 | 24.58 | 0 |
| 9th Dec 2025 (Tue) | 24.48 | 24.545 | 24.48 | 24.545 | 0 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.48 | 24.48 | 0 |
| 5th Dec 2025 (Fri) | 24.785 | 24.90 | 24.785 | 24.90 | 0 |
| 4th Dec 2025 (Thu) | 24.585 | 24.785 | 24.585 | 24.785 | 0 |
| 3rd Dec 2025 (Wed) | 24.735 | 24.735 | 24.585 | 24.585 | 0 |
| 2nd Dec 2025 (Tue) | 25.025 | 25.025 | 24.735 | 24.735 | 0 |
| 1st Dec 2025 (Mon) | 25.19 | 25.19 | 25.025 | 25.025 | 0 |
| 28th Nov 2025 (Fri) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 27th Nov 2025 (Thu) | 25.1725 | 25.1725 | 25.15 | 25.15 | 0 |
| 26th Nov 2025 (Wed) | 24.8875 | 25.1725 | 24.8875 | 25.1725 | 0 |
| 25th Nov 2025 (Tue) | 24.885 | 24.8875 | 24.885 | 24.8875 | 0 |
| 24th Nov 2025 (Mon) | 24.9275 | 24.9275 | 24.885 | 24.885 | 0 |
| 21st Nov 2025 (Fri) | 25.31 | 25.31 | 24.9275 | 24.9275 | 0 |
| 20th Nov 2025 (Thu) | 25.2275 | 25.31 | 25.2275 | 25.31 | 0 |
| 19th Nov 2025 (Wed) | 25.105 | 25.2275 | 25.105 | 25.2275 | 0 |
| 18th Nov 2025 (Tue) | 25.2625 | 25.2625 | 25.105 | 25.105 | 0 |
| 17th Nov 2025 (Mon) | 25.1625 | 25.2625 | 25.1625 | 25.2625 | 0 |
| 14th Nov 2025 (Fri) | 25.0075 | 25.1625 | 25.0075 | 25.1625 | 0 |
| 13th Nov 2025 (Thu) | 25.13 | 25.13 | 25.0075 | 25.0075 | 0 |
| 12th Nov 2025 (Wed) | 25.1875 | 25.1875 | 25.13 | 25.13 | 0 |
| 11th Nov 2025 (Tue) | 24.8675 | 25.1875 | 24.8675 | 25.1875 | 0 |
| 10th Nov 2025 (Mon) | 24.6625 | 24.8675 | 24.6625 | 24.8675 | 0 |
| 7th Nov 2025 (Fri) | 24.6475 | 24.6625 | 24.6475 | 24.6625 | 0 |
| 6th Nov 2025 (Thu) | 24.98 | 24.98 | 24.6475 | 24.6475 | 0 |
| 5th Nov 2025 (Wed) | 24.9725 | 24.98 | 24.9725 | 24.98 | 0 |
| 4th Nov 2025 (Tue) | 24.98 | 24.98 | 24.9725 | 24.9725 | 0 |
| 3rd Nov 2025 (Mon) | 24.795 | 24.98 | 24.795 | 24.98 | 0 |
| 31st Oct 2025 (Fri) | 25.11 | 25.11 | 24.795 | 24.795 | 0 |
| 30th Oct 2025 (Thu) | 25.23 | 25.23 | 25.11 | 25.11 | 0 |
| 29th Oct 2025 (Wed) | 25.365 | 25.365 | 25.23 | 25.23 | 0 |
| 28th Oct 2025 (Tue) | 25.29 | 25.365 | 25.29 | 25.365 | 0 |
| 27th Oct 2025 (Mon) | 25.295 | 25.295 | 25.29 | 25.29 | 0 |
| 24th Oct 2025 (Fri) | 25.3725 | 25.3725 | 25.295 | 25.295 | 0 |
| 23rd Oct 2025 (Thu) | 25.6525 | 25.6525 | 25.3725 | 25.3725 | 0 |
| 22nd Oct 2025 (Wed) | 25.2375 | 25.6525 | 25.2375 | 25.6525 | 0 |
| 21st Oct 2025 (Tue) | 25.3675 | 25.3675 | 25.2375 | 25.2375 | 0 |
| 20th Oct 2025 (Mon) | 25.28 | 25.3675 | 25.28 | 25.3675 | 0 |
| 17th Oct 2025 (Fri) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 16th Oct 2025 (Thu) | 24.895 | 25.20 | 24.895 | 25.20 | 0 |
| 15th Oct 2025 (Wed) | 24.395 | 24.895 | 24.395 | 24.895 | 0 |
| 14th Oct 2025 (Tue) | 24.645 | 24.645 | 24.395 | 24.395 | 0 |
| 13th Oct 2025 (Mon) | 24.5875 | 24.645 | 24.5875 | 24.645 | 0 |