| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 2nd Apr 2026 (Thu) | 21.2225 | 21.2225 | 21.1325 | 21.1325 | 0 |
| 1st Apr 2026 (Wed) | 20.8225 | 21.2225 | 20.8225 | 21.2225 | 0 |
| 31st Mar 2026 (Tue) | 20.62 | 20.8225 | 20.62 | 20.8225 | 0 |
| 30th Mar 2026 (Mon) | 20.825 | 20.825 | 20.62 | 20.62 | 0 |
| 27th Mar 2026 (Fri) | 21.33 | 21.33 | 20.825 | 20.825 | 0 |
| 26th Mar 2026 (Thu) | 21.6025 | 21.6025 | 21.33 | 21.33 | 0 |
| 25th Mar 2026 (Wed) | 21.1175 | 21.6025 | 21.1175 | 21.6025 | 0 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.1175 | 21.1175 | 0 |
| 23rd Mar 2026 (Mon) | 21.2725 | 21.50 | 21.2725 | 21.50 | 0 |
| 20th Mar 2026 (Fri) | 21.4525 | 21.4525 | 21.2725 | 21.2725 | 0 |
| 19th Mar 2026 (Thu) | 21.9775 | 21.9775 | 21.4525 | 21.4525 | 0 |
| 18th Mar 2026 (Wed) | 22.155 | 22.155 | 21.9775 | 21.9775 | 0 |
| 17th Mar 2026 (Tue) | 22.145 | 22.155 | 22.145 | 22.155 | 0 |
| 16th Mar 2026 (Mon) | 21.825 | 22.145 | 21.825 | 22.145 | 0 |
| 13th Mar 2026 (Fri) | 22.1025 | 22.1025 | 21.825 | 21.825 | 0 |
| 12th Mar 2026 (Thu) | 22.54 | 22.54 | 22.1025 | 22.1025 | 0 |
| 11th Mar 2026 (Wed) | 22.9625 | 22.9625 | 22.54 | 22.54 | 0 |
| 10th Mar 2026 (Tue) | 22.77 | 22.9625 | 22.77 | 22.9625 | 0 |
| 9th Mar 2026 (Mon) | 22.955 | 22.955 | 22.77 | 22.77 | 0 |
| 6th Mar 2026 (Fri) | 22.9625 | 22.9625 | 22.955 | 22.955 | 0 |
| 5th Mar 2026 (Thu) | 22.9775 | 22.9775 | 22.9625 | 22.9625 | 0 |
| 4th Mar 2026 (Wed) | 22.8275 | 22.9775 | 22.8275 | 22.9775 | 0 |
| 3rd Mar 2026 (Tue) | 23.455 | 23.455 | 22.8275 | 22.8275 | 0 |
| 2nd Mar 2026 (Mon) | 24.05 | 24.05 | 23.455 | 23.455 | 0 |
| 27th Feb 2026 (Fri) | 24.29 | 24.29 | 24.05 | 24.05 | 0 |
| 26th Feb 2026 (Thu) | 24.2375 | 24.29 | 24.2375 | 24.29 | 0 |
| 25th Feb 2026 (Wed) | 24.305 | 24.305 | 24.2375 | 24.2375 | 0 |
| 24th Feb 2026 (Tue) | 24.2225 | 24.305 | 24.2225 | 24.305 | 0 |
| 23rd Feb 2026 (Mon) | 24.3825 | 24.3825 | 24.2225 | 24.2225 | 0 |
| 20th Feb 2026 (Fri) | 23.99 | 24.3825 | 23.99 | 24.3825 | 0 |
| 19th Feb 2026 (Thu) | 24.5525 | 24.5525 | 23.99 | 23.99 | 0 |
| 18th Feb 2026 (Wed) | 24.4625 | 24.5525 | 24.4625 | 24.5525 | 0 |
| 17th Feb 2026 (Tue) | 24.2625 | 24.4625 | 24.2625 | 24.4625 | 0 |
| 16th Feb 2026 (Mon) | 24.1925 | 24.2625 | 24.1925 | 24.2625 | 0 |
| 13th Feb 2026 (Fri) | 24.3725 | 24.3725 | 24.1925 | 24.1925 | 0 |
| 12th Feb 2026 (Thu) | 24.565 | 24.565 | 24.565 | 24.3725 | 200 |
| 11th Feb 2026 (Wed) | 24.73 | 24.73 | 24.5825 | 24.5825 | 0 |
| 10th Feb 2026 (Tue) | 24.64 | 24.73 | 24.64 | 24.73 | 0 |
| 9th Feb 2026 (Mon) | 24.50 | 24.64 | 24.50 | 24.64 | 0 |
| 6th Feb 2026 (Fri) | 24.4275 | 24.50 | 24.4275 | 24.50 | 0 |
| 5th Feb 2026 (Thu) | 24.60 | 24.60 | 24.4275 | 24.4275 | 0 |