| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.4275 | 24.50 | 24.4275 | 24.50 | 0 |
| 5th Feb 2026 (Thu) | 24.60 | 24.60 | 24.4275 | 24.4275 | 0 |
| 4th Feb 2026 (Wed) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 3rd Feb 2026 (Tue) | 23.965 | 24.57 | 23.965 | 24.57 | 0 |
| 2nd Feb 2026 (Mon) | 23.7675 | 23.965 | 23.7675 | 23.965 | 0 |
| 30th Jan 2026 (Fri) | 23.715 | 23.7675 | 23.715 | 23.7675 | 0 |
| 29th Jan 2026 (Thu) | 23.715 | 23.715 | 23.715 | 23.715 | 0 |
| 28th Jan 2026 (Wed) | 23.7125 | 23.715 | 23.7125 | 23.715 | 0 |
| 27th Jan 2026 (Tue) | 23.60 | 23.7125 | 23.60 | 23.7125 | 0 |
| 26th Jan 2026 (Mon) | 23.525 | 23.60 | 23.525 | 23.60 | 0 |
| 23rd Jan 2026 (Fri) | 23.8675 | 23.8675 | 23.525 | 23.525 | 0 |
| 22nd Jan 2026 (Thu) | 23.6925 | 23.8675 | 23.6925 | 23.8675 | 0 |
| 21st Jan 2026 (Wed) | 23.905 | 23.905 | 23.6925 | 23.6925 | 0 |
| 20th Jan 2026 (Tue) | 24.32 | 24.32 | 23.905 | 23.905 | 0 |
| 19th Jan 2026 (Mon) | 24.315 | 24.32 | 24.315 | 24.32 | 0 |
| 16th Jan 2026 (Fri) | 24.5475 | 24.5475 | 24.315 | 24.315 | 0 |
| 15th Jan 2026 (Thu) | 24.62 | 24.62 | 24.5475 | 24.5475 | 0 |
| 14th Jan 2026 (Wed) | 24.5625 | 24.62 | 24.5625 | 24.62 | 0 |
| 13th Jan 2026 (Tue) | 24.73 | 24.73 | 24.5625 | 24.5625 | 0 |
| 12th Jan 2026 (Mon) | 24.5175 | 24.73 | 24.5175 | 24.73 | 0 |
| 9th Jan 2026 (Fri) | 24.77 | 24.77 | 24.5175 | 24.5175 | 0 |
| 8th Jan 2026 (Thu) | 24.815 | 24.815 | 24.815 | 24.77 | 3,040 |
| 7th Jan 2026 (Wed) | 25.02 | 25.09 | 25.02 | 25.09 | 0 |
| 6th Jan 2026 (Tue) | 25.1675 | 25.1675 | 25.02 | 25.02 | 0 |
| 5th Jan 2026 (Mon) | 25.26 | 25.26 | 25.1675 | 25.1675 | 0 |
| 2nd Jan 2026 (Fri) | 25.025 | 25.26 | 25.025 | 25.26 | 0 |
| 1st Jan 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 31st Dec 2025 (Wed) | 24.835 | 25.025 | 24.835 | 25.025 | 0 |
| 30th Dec 2025 (Tue) | 24.735 | 24.835 | 24.735 | 24.835 | 0 |
| 29th Dec 2025 (Mon) | 24.90 | 24.945 | 24.90 | 24.735 | 3,040 |
| 26th Dec 2025 (Fri) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 25th Dec 2025 (Thu) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 24th Dec 2025 (Wed) | 25.13 | 25.13 | 25.055 | 25.055 | 0 |
| 23rd Dec 2025 (Tue) | 25.165 | 25.165 | 25.13 | 25.13 | 0 |
| 22nd Dec 2025 (Mon) | 25.2625 | 25.2625 | 25.165 | 25.165 | 0 |
| 19th Dec 2025 (Fri) | 24.685 | 25.2625 | 24.685 | 25.2625 | 0 |
| 18th Dec 2025 (Thu) | 24.415 | 24.685 | 24.415 | 24.685 | 0 |
| 17th Dec 2025 (Wed) | 24.37 | 24.415 | 24.37 | 24.415 | 0 |
| 16th Dec 2025 (Tue) | 24.43 | 24.45 | 24.43 | 24.37 | 3,040 |
| 15th Dec 2025 (Mon) | 24.5525 | 24.635 | 24.5525 | 24.635 | 0 |
| 12th Dec 2025 (Fri) | 24.685 | 24.685 | 24.5525 | 24.5525 | 0 |
| 11th Dec 2025 (Thu) | 24.58 | 24.685 | 24.58 | 24.685 | 0 |
| 10th Dec 2025 (Wed) | 24.545 | 24.58 | 24.545 | 24.58 | 0 |
| 9th Dec 2025 (Tue) | 24.48 | 24.545 | 24.48 | 24.545 | 0 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.48 | 24.48 | 0 |