| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.995 | 25.0225 | 24.995 | 25.0225 | 0 |
| 18th Sep 2025 (Thu) | 25.23 | 25.23 | 24.995 | 24.995 | 0 |
| 17th Sep 2025 (Wed) | 24.9625 | 25.23 | 24.9625 | 25.23 | 0 |
| 16th Sep 2025 (Tue) | 24.81 | 24.9625 | 24.81 | 24.9625 | 0 |
| 15th Sep 2025 (Mon) | 24.7475 | 24.81 | 24.7475 | 24.81 | 0 |
| 12th Sep 2025 (Fri) | 24.7725 | 24.7725 | 24.7475 | 24.7475 | 0 |
| 11th Sep 2025 (Thu) | 24.76 | 24.7725 | 24.76 | 24.7725 | 0 |
| 10th Sep 2025 (Wed) | 24.565 | 24.76 | 24.565 | 24.76 | 0 |
| 9th Sep 2025 (Tue) | 24.6025 | 24.6025 | 24.565 | 24.565 | 0 |
| 8th Sep 2025 (Mon) | 24.43 | 24.6025 | 24.43 | 24.6025 | 0 |
| 5th Sep 2025 (Fri) | 24.39 | 24.43 | 24.39 | 24.43 | 0 |
| 4th Sep 2025 (Thu) | 24.435 | 24.435 | 24.39 | 24.39 | 0 |
| 3rd Sep 2025 (Wed) | 24.25 | 24.435 | 24.25 | 24.435 | 0 |
| 2nd Sep 2025 (Tue) | 24.38 | 24.38 | 24.25 | 24.25 | 0 |
| 1st Sep 2025 (Mon) | 24.0375 | 24.38 | 24.0375 | 24.38 | 0 |
| 29th Aug 2025 (Fri) | 24.32 | 24.32 | 24.0375 | 24.0375 | 0 |
| 28th Aug 2025 (Thu) | 24.395 | 24.395 | 24.32 | 24.32 | 0 |
| 27th Aug 2025 (Wed) | 24.52 | 24.52 | 24.395 | 24.395 | 0 |
| 26th Aug 2025 (Tue) | 24.9075 | 24.9075 | 24.52 | 24.52 | 0 |
| 25th Aug 2025 (Mon) | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 22nd Aug 2025 (Fri) | 24.9525 | 24.9525 | 24.9075 | 24.9075 | 0 |
| 21st Aug 2025 (Thu) | 25.02 | 25.02 | 24.9525 | 24.9525 | 0 |
| 20th Aug 2025 (Wed) | 24.9225 | 25.02 | 24.9225 | 25.02 | 0 |
| 19th Aug 2025 (Tue) | 24.715 | 24.9225 | 24.715 | 24.9225 | 0 |
| 18th Aug 2025 (Mon) | 24.3075 | 24.715 | 24.3075 | 24.715 | 0 |
| 15th Aug 2025 (Fri) | 24.2075 | 24.3075 | 24.2075 | 24.3075 | 0 |
| 14th Aug 2025 (Thu) | 24.37 | 24.37 | 24.2075 | 24.2075 | 0 |
| 13th Aug 2025 (Wed) | 24.255 | 24.37 | 24.255 | 24.37 | 0 |
| 12th Aug 2025 (Tue) | 24.2275 | 24.255 | 24.2275 | 24.255 | 0 |
| 11th Aug 2025 (Mon) | 24.0775 | 24.2275 | 24.0775 | 24.2275 | 0 |
| 8th Aug 2025 (Fri) | 24.3025 | 24.3025 | 24.0775 | 24.0775 | 0 |
| 7th Aug 2025 (Thu) | 24.1925 | 24.3025 | 24.1925 | 24.3025 | 0 |
| 6th Aug 2025 (Wed) | 24.2875 | 24.2875 | 24.1925 | 24.1925 | 0 |
| 5th Aug 2025 (Tue) | 24.2875 | 24.2875 | 24.2875 | 24.2875 | 0 |